
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | -1.15% |
Apr 24, 2025 | 3.483 | 3.483 | 3.483 | 3.454 | 0.84% |
Apr 23, 2025 | 3.454 | 3.454 | 3.517 | 3.454 | -1.79% |
Apr 22, 2025 | 3.517 | 3.517 | 3.517 | 3.493 | 0.69% |
Apr 21, 2025 | 3.493 | 3.493 | 3.493 | 3.482 | 0.32% |
Apr 18, 2025 | 3.482 | 3.482 | 3.489 | 3.482 | -0.20% |
Apr 17, 2025 | 3.489 | 3.489 | 3.489 | 3.447 | 1.22% |
Apr 16, 2025 | 3.447 | 3.447 | 3.447 | 3.446 | 0.03% |
Apr 15, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | -0.09% |
Apr 14, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | 0.35% |
Apr 11, 2025 | 3.437 | 3.437 | 3.458 | 3.437 | -0.61% |
Apr 10, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 1.92% |
Apr 09, 2025 | 3.393 | 3.393 | 3.393 | 3.393 | 1.89% |
Apr 08, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | 2.97% |
Apr 07, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | -7.15% |
Apr 03, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | 0.35% |
Apr 02, 2025 | 3.471 | 3.471 | 3.471 | 3.458 | 0.38% |
Apr 01, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 1.29% |
Mar 31, 2025 | 3.414 | 3.414 | 3.468 | 3.414 | -1.56% |
Mar 28, 2025 | 3.468 | 3.468 | 3.469 | 3.468 | -0.03% |
Mar 27, 2025 | 3.469 | 3.469 | 3.469 | 3.434 | 1.02% |
Highest: 3.517 | Lowest: 3.234 | Difference: 0.283 | Average: 3.444 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review