
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 2.020 | 2.020 | 2.020 | 2.019 | 0.05% |
Jul 03, 2025 | 2.019 | 2.019 | 2.019 | 2.003 | 0.80% |
Jul 02, 2025 | 2.003 | 2.003 | 2.021 | 2.003 | -0.89% |
Jul 01, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -0.05% |
Jun 30, 2025 | 2.022 | 2.022 | 2.022 | 2.006 | 0.80% |
Jun 27, 2025 | 2.006 | 2.006 | 2.027 | 2.006 | -1.04% |
Jun 26, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | -0.05% |
Jun 25, 2025 | 2.028 | 2.028 | 2.028 | 2.003 | 1.25% |
Jun 24, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 1.62% |
Jun 23, 2025 | 1.971 | 1.971 | 1.971 | 1.968 | 0.15% |
Jun 20, 2025 | 1.968 | 1.968 | 1.978 | 1.968 | -0.51% |
Jun 19, 2025 | 1.978 | 1.978 | 1.993 | 1.978 | -0.75% |
Jun 18, 2025 | 1.993 | 1.993 | 1.993 | 1.984 | 0.45% |
Jun 17, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | -0.50% |
Jun 16, 2025 | 1.994 | 1.994 | 1.994 | 1.982 | 0.61% |
Jun 13, 2025 | 1.982 | 1.982 | 2.001 | 1.982 | -0.95% |
Jun 12, 2025 | 2.001 | 2.001 | 2.001 | 1.986 | 0.76% |
Jun 11, 2025 | 1.986 | 1.986 | 1.986 | 1.977 | 0.46% |
Jun 10, 2025 | 1.977 | 1.977 | 1.983 | 1.977 | -0.30% |
Jun 09, 2025 | 1.983 | 1.983 | 1.983 | 1.982 | 0.05% |
Highest: 2.028 | Lowest: 1.968 | Difference: 0.060 | Average: 1.998 | Change %: 1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review