
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2.139 | 2.139 | 2.139 | 2.128 | 0.52% |
Jul 28, 2025 | 2.128 | 2.128 | 2.128 | 2.109 | 0.90% |
Jul 25, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.57% |
Jul 24, 2025 | 2.097 | 2.097 | 2.097 | 2.091 | 0.29% |
Jul 23, 2025 | 2.091 | 2.091 | 2.091 | 2.088 | 0.14% |
Jul 22, 2025 | 2.088 | 2.088 | 2.089 | 2.088 | -0.05% |
Jul 21, 2025 | 2.089 | 2.089 | 2.089 | 2.083 | 0.29% |
Jul 18, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 0.10% |
Jul 17, 2025 | 2.081 | 2.081 | 2.081 | 2.058 | 1.12% |
Jul 16, 2025 | 2.058 | 2.058 | 2.058 | 2.048 | 0.49% |
Jul 15, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.69% |
Jul 14, 2025 | 2.034 | 2.034 | 2.034 | 2.032 | 0.10% |
Jul 11, 2025 | 2.032 | 2.032 | 2.032 | 2.029 | 0.15% |
Jul 10, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 0.05% |
Jul 09, 2025 | 2.028 | 2.028 | 2.028 | 2.025 | 0.15% |
Jul 08, 2025 | 2.025 | 2.025 | 2.025 | 2.010 | 0.75% |
Jul 07, 2025 | 2.010 | 2.010 | 2.020 | 2.010 | -0.50% |
Jul 04, 2025 | 2.020 | 2.020 | 2.020 | 2.019 | 0.05% |
Jul 03, 2025 | 2.019 | 2.019 | 2.019 | 2.003 | 0.80% |
Jul 02, 2025 | 2.003 | 2.003 | 2.021 | 2.003 | -0.89% |
Jul 01, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -0.05% |
Jun 30, 2025 | 2.022 | 2.022 | 2.022 | 2.006 | 0.80% |
Highest: 2.139 | Lowest: 2.003 | Difference: 0.136 | Average: 2.057 | Change %: 6.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review