
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | 0.42% |
Apr 24, 2025 | 1.919 | 1.919 | 1.929 | 1.919 | -0.52% |
Apr 23, 2025 | 1.929 | 1.929 | 1.929 | 1.910 | 0.99% |
Apr 22, 2025 | 1.910 | 1.910 | 1.920 | 1.910 | -0.52% |
Apr 21, 2025 | 1.920 | 1.920 | 1.920 | 1.895 | 1.32% |
Apr 18, 2025 | 1.895 | 1.895 | 1.895 | 1.894 | 0.05% |
Apr 17, 2025 | 1.894 | 1.894 | 1.894 | 1.891 | 0.16% |
Apr 16, 2025 | 1.891 | 1.891 | 1.901 | 1.891 | -0.53% |
Apr 15, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.16% |
Apr 14, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 0.48% |
Apr 11, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | 1.18% |
Apr 10, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 2.08% |
Apr 09, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 1.39% |
Apr 08, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -0.33% |
Apr 07, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -7.27% |
Apr 03, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | -1.51% |
Apr 02, 2025 | 1.982 | 1.982 | 1.982 | 1.977 | 0.25% |
Apr 01, 2025 | 1.977 | 1.977 | 1.977 | 1.974 | 0.15% |
Mar 31, 2025 | 1.974 | 1.974 | 1.991 | 1.974 | -0.85% |
Mar 28, 2025 | 1.991 | 1.991 | 2.000 | 1.991 | -0.45% |
Mar 27, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.15% |
Mar 26, 2025 | 1.997 | 1.997 | 2.002 | 1.997 | -0.25% |
Highest: 2.002 | Lowest: 1.804 | Difference: 0.198 | Average: 1.916 | Change %: -3.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review