
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2022 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% |
Dec 19, 2022 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% |
Dec 18, 2022 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% |
Dec 17, 2022 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% |
Dec 16, 2022 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% |
Dec 15, 2022 | 1.430 | 1.430 | 1.430 | 1.430 | -0.11% |
Dec 14, 2022 | 1.432 | 1.432 | 1.432 | 1.432 | 0.00% |
Dec 13, 2022 | 1.432 | 1.432 | 1.432 | 1.432 | 0.00% |
Dec 12, 2022 | 1.432 | 1.432 | 1.432 | 1.432 | 0.00% |
Dec 11, 2022 | 1.432 | 1.432 | 1.432 | 1.432 | 0.00% |
Dec 10, 2022 | 1.432 | 1.432 | 1.432 | 1.432 | -0.07% |
Dec 08, 2022 | 1.433 | 1.433 | 1.433 | 1.433 | -0.07% |
Dec 07, 2022 | 1.434 | 1.434 | 1.434 | 1.434 | -0.56% |
Dec 06, 2022 | 1.442 | 1.442 | 1.442 | 1.442 | -0.50% |
Dec 05, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | -1.69% |
Dec 04, 2022 | 1.475 | 1.475 | 1.475 | 1.475 | 0.00% |
Dec 03, 2022 | 1.475 | 1.475 | 1.475 | 1.475 | 0.00% |
Dec 02, 2022 | 1.475 | 1.475 | 1.475 | 1.475 | -0.05% |
Dec 01, 2022 | 1.475 | 1.475 | 1.475 | 1.475 | 0.00% |
Nov 30, 2022 | 1.475 | 1.475 | 1.475 | 1.475 | 0.62% |
Highest: 1.475 | Lowest: 1.430 | Difference: 0.045 | Average: 1.444 | Change %: -2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review