
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11,641.000 | 11,641.000 | 11,641.000 | 11,641.000 | 0.12% |
Aug 27, 2025 | 11,627.000 | 11,627.000 | 11,649.000 | 11,627.000 | -0.19% |
Aug 26, 2025 | 11,649.000 | 11,649.000 | 11,649.000 | 11,649.000 | -0.06% |
Aug 25, 2025 | 11,656.000 | 11,656.000 | 11,656.000 | 11,656.000 | 0.19% |
Aug 22, 2025 | 11,634.000 | 11,634.000 | 11,641.000 | 11,634.000 | -0.06% |
Aug 21, 2025 | 11,641.000 | 11,641.000 | 11,641.000 | 11,641.000 | -0.03% |
Aug 20, 2025 | 11,644.000 | 11,644.000 | 11,644.000 | 11,640.000 | 0.03% |
Aug 19, 2025 | 11,640.000 | 11,640.000 | 11,651.000 | 11,640.000 | -0.09% |
Aug 18, 2025 | 11,651.000 | 11,651.000 | 11,651.000 | 11,634.000 | 0.15% |
Aug 15, 2025 | 11,634.000 | 11,634.000 | 11,634.000 | 11,634.000 | -0.21% |
Aug 14, 2025 | 11,658.000 | 11,658.000 | 11,680.000 | 11,658.000 | -0.19% |
Aug 13, 2025 | 11,680.000 | 11,680.000 | 11,680.000 | 11,680.000 | 0.40% |
Aug 12, 2025 | 11,634.000 | 11,634.000 | 11,634.000 | 11,634.000 | -0.11% |
Aug 08, 2025 | 11,647.000 | 11,647.000 | 11,647.000 | 11,647.000 | 0.06% |
Aug 07, 2025 | 11,640.000 | 11,640.000 | 11,640.000 | 11,640.000 | 0.23% |
Aug 06, 2025 | 11,613.000 | 11,613.000 | 11,616.000 | 11,613.000 | -0.03% |
Aug 05, 2025 | 11,616.000 | 11,616.000 | 11,694.000 | 11,616.000 | -0.67% |
Aug 04, 2025 | 11,694.000 | 11,694.000 | 11,694.000 | 11,634.000 | 0.52% |
Aug 01, 2025 | 11,634.000 | 11,634.000 | 11,634.000 | 11,606.000 | 0.24% |
Jul 31, 2025 | 11,606.000 | 11,606.000 | 11,606.000 | 11,606.000 | 0.08% |
Jul 30, 2025 | 11,597.000 | 11,597.000 | 11,597.000 | 11,597.000 | 0.13% |
Jul 29, 2025 | 11,582.000 | 11,582.000 | 11,582.000 | 11,560.000 | 0.19% |
Jul 28, 2025 | 11,560.000 | 11,560.000 | 11,560.000 | 11,560.000 | 0.28% |
Highest: 11,694.000 | Lowest: 11,560.000 | Difference: 134.000 | Average: 11,633.826 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review