
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 18,510.000 | 18,510.000 | 18,510.000 | 18,510.000 | -0.56% |
Oct 03, 2025 | 18,615.000 | 18,615.000 | 18,890.000 | 18,615.000 | -1.46% |
Oct 02, 2025 | 18,890.000 | 18,890.000 | 18,982.000 | 18,890.000 | -0.48% |
Oct 01, 2025 | 18,982.000 | 18,982.000 | 18,982.000 | 18,607.000 | 2.02% |
Sep 30, 2025 | 18,607.000 | 18,607.000 | 18,607.000 | 18,429.000 | 0.97% |
Sep 29, 2025 | 18,429.000 | 18,429.000 | 18,429.000 | 18,429.000 | 0.36% |
Sep 26, 2025 | 18,363.000 | 18,363.000 | 18,363.000 | 18,363.000 | -0.02% |
Sep 25, 2025 | 18,367.000 | 18,367.000 | 18,367.000 | 18,367.000 | 0.91% |
Sep 24, 2025 | 18,202.000 | 18,202.000 | 18,202.000 | 18,202.000 | 0.79% |
Sep 22, 2025 | 18,060.000 | 18,060.000 | 18,060.000 | 18,052.000 | 0.04% |
Sep 19, 2025 | 18,052.000 | 18,052.000 | 18,122.000 | 18,052.000 | -0.39% |
Sep 18, 2025 | 18,122.000 | 18,122.000 | 18,255.000 | 18,122.000 | -0.73% |
Sep 17, 2025 | 18,255.000 | 18,255.000 | 18,255.000 | 18,033.000 | 1.23% |
Sep 16, 2025 | 18,033.000 | 18,033.000 | 18,033.000 | 18,033.000 | 0.83% |
Sep 12, 2025 | 17,885.000 | 17,885.000 | 17,885.000 | 17,837.000 | 0.27% |
Sep 11, 2025 | 17,837.000 | 17,837.000 | 17,837.000 | 17,837.000 | 0.39% |
Sep 10, 2025 | 17,767.000 | 17,767.000 | 17,767.000 | 17,716.000 | 0.29% |
Sep 09, 2025 | 17,716.000 | 17,716.000 | 17,716.000 | 17,595.000 | 0.69% |
Sep 08, 2025 | 17,595.000 | 17,595.000 | 17,595.000 | 17,595.000 | 0.28% |
Highest: 18,982.000 | Lowest: 17,595.000 | Difference: 1,387.000 | Average: 18,225.632 | Change %: 5.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review