Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15,825.000 | 15,825.000 | 15,825.000 | 15,825.000 | 0.23% |
Nov 21, 2024 | 15,789.000 | 15,789.000 | 15,789.000 | 15,789.000 | 0.48% |
Nov 20, 2024 | 15,714.000 | 15,714.000 | 15,714.000 | 15,714.000 | 0.66% |
Nov 19, 2024 | 15,611.000 | 15,611.000 | 15,611.000 | 15,611.000 | 0.12% |
Nov 18, 2024 | 15,593.000 | 15,593.000 | 15,593.000 | 15,593.000 | -0.03% |
Nov 15, 2024 | 15,597.000 | 15,597.000 | 15,597.000 | 15,597.000 | -0.58% |
Nov 14, 2024 | 15,688.000 | 15,688.000 | 15,688.000 | 15,688.000 | 0.19% |
Nov 13, 2024 | 15,659.000 | 15,659.000 | 15,659.000 | 15,659.000 | -0.91% |
Nov 12, 2024 | 15,803.000 | 15,803.000 | 15,803.000 | 15,803.000 | 0.03% |
Nov 11, 2024 | 15,798.000 | 15,798.000 | 15,798.000 | 15,798.000 | 0.18% |
Nov 08, 2024 | 15,769.000 | 15,769.000 | 15,769.000 | 15,769.000 | -0.87% |
Nov 07, 2024 | 15,908.000 | 15,908.000 | 15,908.000 | 15,908.000 | 0.29% |
Nov 06, 2024 | 15,862.000 | 15,862.000 | 15,862.000 | 15,862.000 | -0.36% |
Nov 05, 2024 | 15,920.000 | 15,920.000 | 15,920.000 | 15,920.000 | -0.80% |
Nov 01, 2024 | 16,049.000 | 16,049.000 | 16,049.000 | 16,049.000 | 0.02% |
Oct 31, 2024 | 16,046.000 | 16,046.000 | 16,046.000 | 16,046.000 | 0.56% |
Oct 30, 2024 | 15,956.000 | 15,956.000 | 15,956.000 | 15,956.000 | 0.01% |
Oct 29, 2024 | 15,954.000 | 15,954.000 | 15,954.000 | 15,954.000 | 0.83% |
Oct 28, 2024 | 15,822.000 | 15,822.000 | 15,822.000 | 15,822.000 | -0.32% |
Oct 25, 2024 | 15,872.000 | 15,872.000 | 15,872.000 | 15,872.000 | -0.36% |
Oct 24, 2024 | 15,929.000 | 15,929.000 | 15,929.000 | 15,929.000 | 0.73% |
Oct 23, 2024 | 15,813.000 | 15,813.000 | 15,813.000 | 15,813.000 | 0.27% |
Highest: 16,049.000 | Lowest: 15,593.000 | Difference: 456.000 | Average: 15,817.136 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review