
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 16,351.000 | 16,351.000 | 16,351.000 | 16,294.000 | 0.35% |
Apr 17, 2025 | 16,294.000 | 16,294.000 | 16,294.000 | 16,179.000 | 0.71% |
Apr 16, 2025 | 16,179.000 | 16,179.000 | 16,179.000 | 16,122.000 | 0.35% |
Apr 15, 2025 | 16,122.000 | 16,122.000 | 16,122.000 | 16,068.000 | 0.34% |
Apr 14, 2025 | 16,068.000 | 16,068.000 | 16,068.000 | 16,066.000 | 0.01% |
Apr 11, 2025 | 16,066.000 | 16,066.000 | 16,066.000 | 15,661.000 | 2.59% |
Apr 10, 2025 | 15,661.000 | 15,661.000 | 15,798.000 | 15,661.000 | -0.87% |
Apr 09, 2025 | 15,798.000 | 15,798.000 | 15,798.000 | 15,798.000 | 0.37% |
Apr 08, 2025 | 15,740.000 | 15,740.000 | 15,740.000 | 15,740.000 | -2.88% |
Apr 07, 2025 | 16,207.000 | 16,207.000 | 16,411.000 | 16,207.000 | -1.24% |
Apr 04, 2025 | 16,411.000 | 16,411.000 | 16,411.000 | 16,411.000 | -0.58% |
Apr 03, 2025 | 16,506.000 | 16,506.000 | 16,574.000 | 16,506.000 | -0.41% |
Apr 02, 2025 | 16,574.000 | 16,574.000 | 16,574.000 | 16,516.000 | 0.35% |
Apr 01, 2025 | 16,516.000 | 16,516.000 | 16,543.000 | 16,516.000 | -0.16% |
Mar 31, 2025 | 16,543.000 | 16,543.000 | 16,543.000 | 16,398.000 | 0.88% |
Mar 28, 2025 | 16,398.000 | 16,398.000 | 16,398.000 | 16,359.000 | 0.24% |
Mar 27, 2025 | 16,359.000 | 16,359.000 | 16,359.000 | 16,357.000 | 0.01% |
Mar 26, 2025 | 16,357.000 | 16,357.000 | 16,357.000 | 16,357.000 | 0.47% |
Mar 25, 2025 | 16,281.000 | 16,281.000 | 16,319.000 | 16,281.000 | -0.23% |
Mar 24, 2025 | 16,319.000 | 16,319.000 | 16,336.000 | 16,319.000 | -0.10% |
Mar 21, 2025 | 16,336.000 | 16,336.000 | 16,336.000 | 16,336.000 | 0.40% |
Mar 19, 2025 | 16,271.000 | 16,271.000 | 16,271.000 | 16,118.000 | 0.95% |
Mar 18, 2025 | 16,118.000 | 16,118.000 | 16,118.000 | 16,118.000 | 0.43% |
Highest: 16,574.000 | Lowest: 15,661.000 | Difference: 913.000 | Average: 16,238.043 | Change %: 1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review