
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13,315.000 | 13,315.000 | 13,327.000 | 13,315.000 | -0.09% |
May 29, 2025 | 13,327.000 | 13,327.000 | 13,327.000 | 13,177.000 | 1.14% |
May 28, 2025 | 13,177.000 | 13,177.000 | 13,177.000 | 13,177.000 | 0.30% |
May 27, 2025 | 13,138.000 | 13,138.000 | 13,138.000 | 13,138.000 | 0.69% |
May 26, 2025 | 13,048.000 | 13,048.000 | 13,048.000 | 12,921.000 | 0.98% |
May 23, 2025 | 12,921.000 | 12,921.000 | 12,921.000 | 12,921.000 | 0.31% |
May 22, 2025 | 12,881.000 | 12,881.000 | 12,929.000 | 12,881.000 | -0.37% |
May 21, 2025 | 12,929.000 | 12,929.000 | 12,985.000 | 12,929.000 | -0.43% |
May 20, 2025 | 12,985.000 | 12,985.000 | 12,985.000 | 12,985.000 | -0.15% |
May 19, 2025 | 13,004.000 | 13,004.000 | 13,005.000 | 13,004.000 | -0.01% |
May 16, 2025 | 13,005.000 | 13,005.000 | 13,007.000 | 13,005.000 | -0.02% |
May 15, 2025 | 13,007.000 | 13,007.000 | 13,134.000 | 13,007.000 | -0.97% |
May 14, 2025 | 13,134.000 | 13,134.000 | 13,134.000 | 13,121.000 | 0.10% |
May 13, 2025 | 13,121.000 | 13,121.000 | 13,121.000 | 13,057.000 | 0.49% |
May 12, 2025 | 13,057.000 | 13,057.000 | 13,057.000 | 13,057.000 | 0.39% |
May 09, 2025 | 13,006.000 | 13,006.000 | 13,006.000 | 13,006.000 | 1.07% |
May 08, 2025 | 12,868.000 | 12,868.000 | 12,868.000 | 12,863.000 | 0.04% |
May 07, 2025 | 12,863.000 | 12,863.000 | 12,863.000 | 12,863.000 | 0.35% |
May 02, 2025 | 12,818.000 | 12,818.000 | 12,818.000 | 12,818.000 | 0.49% |
May 01, 2025 | 12,756.000 | 12,756.000 | 12,756.000 | 12,695.000 | 0.48% |
Highest: 13,327.000 | Lowest: 12,695.000 | Difference: 632.000 | Average: 13,018.000 | Change %: 4.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review