
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12,540.000 | 12,540.000 | 12,540.000 | 12,540.000 | 1.30% |
Apr 24, 2025 | 12,379.000 | 12,379.000 | 12,379.000 | 12,373.000 | 0.05% |
Apr 23, 2025 | 12,373.000 | 12,373.000 | 12,373.000 | 12,184.000 | 1.55% |
Apr 22, 2025 | 12,184.000 | 12,184.000 | 12,184.000 | 12,184.000 | 0.54% |
Apr 21, 2025 | 12,119.000 | 12,119.000 | 12,119.000 | 12,119.000 | -0.73% |
Apr 18, 2025 | 12,208.000 | 12,208.000 | 12,208.000 | 12,032.000 | 1.46% |
Apr 17, 2025 | 12,032.000 | 12,032.000 | 12,032.000 | 11,880.000 | 1.28% |
Apr 16, 2025 | 11,880.000 | 11,880.000 | 11,952.000 | 11,880.000 | -0.60% |
Apr 15, 2025 | 11,952.000 | 11,952.000 | 11,952.000 | 11,906.000 | 0.39% |
Apr 14, 2025 | 11,906.000 | 11,906.000 | 11,906.000 | 11,802.000 | 0.88% |
Apr 11, 2025 | 11,802.000 | 11,802.000 | 12,029.000 | 11,802.000 | -1.89% |
Apr 10, 2025 | 12,029.000 | 12,029.000 | 12,029.000 | 11,218.000 | 7.23% |
Apr 09, 2025 | 11,218.000 | 11,218.000 | 11,218.000 | 11,218.000 | -2.98% |
Apr 08, 2025 | 11,562.000 | 11,562.000 | 11,562.000 | 11,562.000 | 6.29% |
Apr 07, 2025 | 10,878.000 | 10,878.000 | 11,768.000 | 10,878.000 | -7.56% |
Apr 04, 2025 | 11,768.000 | 11,768.000 | 11,768.000 | 11,768.000 | -2.82% |
Apr 03, 2025 | 12,109.000 | 12,109.000 | 12,429.000 | 12,109.000 | -2.57% |
Apr 02, 2025 | 12,429.000 | 12,429.000 | 12,491.000 | 12,429.000 | -0.50% |
Apr 01, 2025 | 12,491.000 | 12,491.000 | 12,506.000 | 12,491.000 | -0.12% |
Mar 31, 2025 | 12,506.000 | 12,506.000 | 12,930.000 | 12,506.000 | -3.28% |
Mar 28, 2025 | 12,930.000 | 12,930.000 | 13,061.000 | 12,930.000 | -1.00% |
Highest: 13,061.000 | Lowest: 10,878.000 | Difference: 2,183.000 | Average: 12,061.667 | Change %: -3.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review