
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 12,506.000 | 12,506.000 | 12,930.000 | 12,506.000 | -3.28% |
Mar 28, 2025 | 12,930.000 | 12,930.000 | 13,061.000 | 12,930.000 | -1.00% |
Mar 27, 2025 | 13,061.000 | 13,061.000 | 13,061.000 | 13,037.000 | 0.18% |
Mar 26, 2025 | 13,037.000 | 13,037.000 | 13,037.000 | 13,037.000 | 0.77% |
Mar 25, 2025 | 12,938.000 | 12,938.000 | 12,938.000 | 12,884.000 | 0.42% |
Mar 24, 2025 | 12,884.000 | 12,884.000 | 12,917.000 | 12,884.000 | -0.26% |
Mar 21, 2025 | 12,917.000 | 12,917.000 | 12,917.000 | 12,917.000 | -0.15% |
Mar 19, 2025 | 12,937.000 | 12,937.000 | 12,937.000 | 12,890.000 | 0.36% |
Mar 18, 2025 | 12,890.000 | 12,890.000 | 12,890.000 | 12,890.000 | 0.92% |
Mar 17, 2025 | 12,773.000 | 12,773.000 | 12,773.000 | 12,773.000 | 0.90% |
Mar 14, 2025 | 12,659.000 | 12,659.000 | 12,659.000 | 12,659.000 | 1.02% |
Mar 13, 2025 | 12,531.000 | 12,531.000 | 12,531.000 | 12,531.000 | -0.08% |
Mar 12, 2025 | 12,541.000 | 12,541.000 | 12,541.000 | 12,541.000 | 0.76% |
Mar 11, 2025 | 12,446.000 | 12,446.000 | 12,446.000 | 12,446.000 | -1.17% |
Mar 10, 2025 | 12,593.000 | 12,593.000 | 12,593.000 | 12,593.000 | 0.17% |
Mar 07, 2025 | 12,572.000 | 12,572.000 | 12,572.000 | 12,572.000 | -1.16% |
Mar 06, 2025 | 12,720.000 | 12,720.000 | 12,720.000 | 12,720.000 | 0.69% |
Mar 05, 2025 | 12,633.000 | 12,633.000 | 12,633.000 | 12,633.000 | 0.42% |
Mar 04, 2025 | 12,580.000 | 12,580.000 | 12,580.000 | 12,580.000 | -1.15% |
Mar 03, 2025 | 12,726.000 | 12,726.000 | 12,726.000 | 12,726.000 | 0.66% |
Highest: 13,061.000 | Lowest: 12,446.000 | Difference: 615.000 | Average: 12,743.700 | Change %: -1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review