Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 17,591.000 | 17,591.000 | 17,591.000 | 17,591.000 | -0.99% |
Nov 26, 2024 | 17,767.000 | 17,767.000 | 17,767.000 | 17,767.000 | -0.11% |
Nov 25, 2024 | 17,786.000 | 17,786.000 | 17,786.000 | 17,786.000 | -0.07% |
Nov 22, 2024 | 17,798.000 | 17,798.000 | 17,798.000 | 17,798.000 | 0.64% |
Nov 21, 2024 | 17,684.000 | 17,684.000 | 17,684.000 | 17,684.000 | -0.26% |
Nov 20, 2024 | 17,730.000 | 17,730.000 | 17,730.000 | 17,730.000 | -0.09% |
Nov 19, 2024 | 17,746.000 | 17,746.000 | 17,746.000 | 17,746.000 | 0.60% |
Nov 18, 2024 | 17,641.000 | 17,641.000 | 17,641.000 | 17,641.000 | -0.07% |
Nov 15, 2024 | 17,654.000 | 17,654.000 | 17,654.000 | 17,654.000 | -0.32% |
Nov 14, 2024 | 17,710.000 | 17,710.000 | 17,710.000 | 17,710.000 | 0.15% |
Nov 13, 2024 | 17,684.000 | 17,684.000 | 17,684.000 | 17,684.000 | -1.06% |
Nov 12, 2024 | 17,873.000 | 17,873.000 | 17,873.000 | 17,873.000 | 0.30% |
Nov 11, 2024 | 17,820.000 | 17,820.000 | 17,820.000 | 17,820.000 | 0.13% |
Nov 08, 2024 | 17,796.000 | 17,796.000 | 17,796.000 | 17,796.000 | 0.29% |
Nov 07, 2024 | 17,744.000 | 17,744.000 | 17,744.000 | 17,744.000 | 0.81% |
Nov 06, 2024 | 17,602.000 | 17,602.000 | 17,602.000 | 17,602.000 | 0.23% |
Nov 05, 2024 | 17,562.000 | 17,562.000 | 17,562.000 | 17,562.000 | 0.69% |
Nov 01, 2024 | 17,442.000 | 17,442.000 | 17,442.000 | 17,442.000 | -1.59% |
Oct 31, 2024 | 17,723.000 | 17,723.000 | 17,723.000 | 17,723.000 | 0.94% |
Oct 30, 2024 | 17,558.000 | 17,558.000 | 17,558.000 | 17,558.000 | 0.79% |
Oct 29, 2024 | 17,421.000 | 17,421.000 | 17,421.000 | 17,421.000 | 0.32% |
Oct 28, 2024 | 17,366.000 | 17,366.000 | 17,366.000 | 17,366.000 | 1.34% |
Highest: 17,873.000 | Lowest: 17,366.000 | Difference: 507.000 | Average: 17,668.091 | Change %: 2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review