Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 17,710.000 | 17,710.000 | 17,710.000 | 17,710.000 | 0.15% |
Nov 13, 2024 | 17,684.000 | 17,684.000 | 17,684.000 | 17,684.000 | -1.06% |
Nov 12, 2024 | 17,873.000 | 17,873.000 | 17,873.000 | 17,873.000 | 0.30% |
Nov 11, 2024 | 17,820.000 | 17,820.000 | 17,820.000 | 17,820.000 | 0.13% |
Nov 08, 2024 | 17,796.000 | 17,796.000 | 17,796.000 | 17,796.000 | 0.29% |
Nov 07, 2024 | 17,744.000 | 17,744.000 | 17,744.000 | 17,744.000 | 0.81% |
Nov 06, 2024 | 17,602.000 | 17,602.000 | 17,602.000 | 17,602.000 | 0.23% |
Nov 05, 2024 | 17,562.000 | 17,562.000 | 17,562.000 | 17,562.000 | 0.69% |
Nov 01, 2024 | 17,442.000 | 17,442.000 | 17,442.000 | 17,442.000 | -1.59% |
Oct 31, 2024 | 17,723.000 | 17,723.000 | 17,723.000 | 17,723.000 | 0.94% |
Oct 30, 2024 | 17,558.000 | 17,558.000 | 17,558.000 | 17,558.000 | 0.79% |
Oct 29, 2024 | 17,421.000 | 17,421.000 | 17,421.000 | 17,421.000 | 0.32% |
Oct 28, 2024 | 17,366.000 | 17,366.000 | 17,366.000 | 17,366.000 | 1.34% |
Oct 25, 2024 | 17,136.000 | 17,136.000 | 17,136.000 | 17,136.000 | -0.91% |
Oct 24, 2024 | 17,294.000 | 17,294.000 | 17,294.000 | 17,294.000 | -0.07% |
Oct 23, 2024 | 17,306.000 | 17,306.000 | 17,306.000 | 17,306.000 | -0.72% |
Oct 22, 2024 | 17,431.000 | 17,431.000 | 17,431.000 | 17,431.000 | -1.26% |
Oct 21, 2024 | 17,654.000 | 17,654.000 | 17,654.000 | 17,654.000 | -0.08% |
Oct 18, 2024 | 17,668.000 | 17,668.000 | 17,668.000 | 17,668.000 | 0.06% |
Oct 17, 2024 | 17,657.000 | 17,657.000 | 17,657.000 | 17,657.000 | -0.47% |
Oct 16, 2024 | 17,741.000 | 17,741.000 | 17,741.000 | 17,741.000 | -1.11% |
Oct 15, 2024 | 17,940.000 | 17,940.000 | 17,940.000 | 17,940.000 | 0.68% |
Highest: 17,940.000 | Lowest: 17,136.000 | Difference: 804.000 | Average: 17,596.727 | Change %: -0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review