
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 19,893.000 | 19,893.000 | 19,893.000 | 19,893.000 | -0.02% |
Aug 21, 2025 | 19,896.000 | 19,896.000 | 19,896.000 | 19,896.000 | 0.05% |
Aug 20, 2025 | 19,886.000 | 19,886.000 | 19,886.000 | 19,886.000 | -0.45% |
Aug 19, 2025 | 19,975.000 | 19,975.000 | 19,975.000 | 19,883.000 | 0.46% |
Aug 18, 2025 | 19,883.000 | 19,883.000 | 19,883.000 | 19,724.000 | 0.81% |
Aug 15, 2025 | 19,724.000 | 19,724.000 | 19,724.000 | 19,694.000 | 0.15% |
Aug 14, 2025 | 19,694.000 | 19,694.000 | 19,819.000 | 19,694.000 | -0.63% |
Aug 13, 2025 | 19,819.000 | 19,819.000 | 19,819.000 | 19,819.000 | 0.55% |
Aug 12, 2025 | 19,711.000 | 19,711.000 | 19,711.000 | 19,711.000 | 0.40% |
Aug 08, 2025 | 19,633.000 | 19,633.000 | 19,633.000 | 19,633.000 | 0.64% |
Aug 07, 2025 | 19,508.000 | 19,508.000 | 19,508.000 | 19,508.000 | 0.73% |
Aug 06, 2025 | 19,367.000 | 19,367.000 | 19,367.000 | 19,186.000 | 0.94% |
Aug 05, 2025 | 19,186.000 | 19,186.000 | 19,186.000 | 19,031.000 | 0.81% |
Aug 04, 2025 | 19,031.000 | 19,031.000 | 19,086.000 | 19,031.000 | -0.29% |
Aug 01, 2025 | 19,086.000 | 19,086.000 | 19,086.000 | 19,009.000 | 0.41% |
Jul 31, 2025 | 19,009.000 | 19,009.000 | 19,009.000 | 19,009.000 | 1.07% |
Jul 30, 2025 | 18,808.000 | 18,808.000 | 18,808.000 | 18,740.000 | 0.36% |
Jul 29, 2025 | 18,740.000 | 18,740.000 | 18,759.000 | 18,740.000 | -0.10% |
Jul 28, 2025 | 18,759.000 | 18,759.000 | 18,759.000 | 18,759.000 | -0.23% |
Jul 25, 2025 | 18,803.000 | 18,803.000 | 18,803.000 | 18,787.000 | 0.09% |
Highest: 19,975.000 | Lowest: 18,740.000 | Difference: 1,235.000 | Average: 19,420.550 | Change %: 5.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review