
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 54.335 | 54.335 | 54.335 | 54.335 | 1.04% |
Jun 05, 2025 | 53.777 | 53.777 | 53.777 | 53.777 | 0.40% |
Jun 04, 2025 | 53.564 | 53.564 | 53.564 | 53.564 | 0.36% |
Jun 03, 2025 | 53.370 | 53.370 | 53.370 | 53.370 | -0.55% |
Jun 02, 2025 | 53.664 | 53.664 | 53.664 | 53.664 | -0.13% |
May 30, 2025 | 53.732 | 53.732 | 53.732 | 53.732 | -0.23% |
May 29, 2025 | 53.854 | 53.854 | 53.854 | 53.854 | 0.34% |
May 28, 2025 | 53.671 | 53.671 | 53.671 | 53.671 | -0.14% |
May 27, 2025 | 53.744 | 53.744 | 54.080 | 53.744 | -0.62% |
May 26, 2025 | 54.080 | 54.080 | 54.080 | 54.080 | 0.38% |
May 23, 2025 | 53.875 | 53.875 | 53.875 | 53.875 | 1.00% |
May 22, 2025 | 53.344 | 53.344 | 53.344 | 53.344 | -0.62% |
May 21, 2025 | 53.678 | 53.678 | 53.678 | 53.678 | 0.55% |
May 20, 2025 | 53.382 | 53.382 | 53.382 | 53.382 | -0.98% |
May 19, 2025 | 53.913 | 53.913 | 53.913 | 53.913 | -0.14% |
May 16, 2025 | 53.986 | 53.986 | 53.986 | 53.986 | 0.16% |
May 15, 2025 | 53.900 | 53.900 | 53.900 | 53.900 | 1.28% |
May 14, 2025 | 53.220 | 53.220 | 53.220 | 53.220 | 0.41% |
May 13, 2025 | 53.001 | 53.001 | 53.001 | 53.001 | -0.89% |
May 12, 2025 | 53.475 | 53.475 | 53.475 | 53.475 | 3.43% |
May 09, 2025 | 51.700 | 51.700 | 51.700 | 51.700 | -0.55% |
May 08, 2025 | 51.988 | 51.988 | 51.988 | 51.988 | -0.91% |
May 07, 2025 | 52.463 | 52.463 | 52.463 | 52.463 | 0.44% |
Highest: 54.335 | Lowest: 51.700 | Difference: 2.635 | Average: 53.466 | Change %: 4.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review