
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 52.295 | 52.295 | 52.295 | 52.295 | 1.20% |
Apr 17, 2025 | 51.678 | 51.678 | 51.678 | 51.678 | 1.43% |
Apr 16, 2025 | 50.949 | 50.949 | 50.949 | 50.949 | 0.50% |
Apr 15, 2025 | 50.697 | 50.697 | 50.697 | 50.697 | 2.38% |
Apr 11, 2025 | 49.517 | 49.517 | 49.517 | 49.517 | 1.92% |
Apr 09, 2025 | 48.585 | 48.585 | 48.585 | 48.585 | -0.45% |
Apr 08, 2025 | 48.804 | 48.804 | 48.804 | 48.804 | 1.76% |
Apr 07, 2025 | 47.960 | 47.960 | 47.960 | 47.960 | -3.05% |
Apr 04, 2025 | 49.467 | 49.467 | 49.467 | 49.467 | -1.70% |
Apr 03, 2025 | 50.324 | 50.324 | 50.324 | 50.324 | -0.15% |
Apr 02, 2025 | 50.402 | 50.402 | 50.402 | 50.402 | 0.81% |
Apr 01, 2025 | 49.995 | 49.995 | 49.995 | 49.995 | -1.37% |
Mar 31, 2025 | 50.690 | 50.690 | 50.690 | 50.690 | -0.01% |
Mar 28, 2025 | 50.696 | 50.696 | 50.696 | 50.696 | -0.20% |
Mar 27, 2025 | 50.796 | 50.796 | 50.796 | 50.796 | 0.63% |
Mar 26, 2025 | 50.475 | 50.475 | 50.475 | 50.475 | -0.75% |
Mar 25, 2025 | 50.857 | 50.857 | 50.857 | 50.857 | -0.15% |
Mar 24, 2025 | 50.932 | 50.932 | 50.932 | 50.932 | 1.17% |
Mar 21, 2025 | 50.344 | 50.344 | 50.344 | 50.344 | 0.95% |
Mar 20, 2025 | 49.871 | 49.871 | 49.871 | 49.871 | 1.10% |
Highest: 52.295 | Lowest: 47.960 | Difference: 4.335 | Average: 50.267 | Change %: 6.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review