![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | -0.58% |
Feb 13, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | 0.18% |
Feb 12, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | -16.94% |
Feb 11, 2025 | 33.110 | 33.110 | 33.110 | 33.110 | -1.25% |
Feb 10, 2025 | 33.530 | 33.530 | 33.530 | 33.530 | -0.65% |
Feb 07, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | -0.32% |
Feb 06, 2025 | 33.860 | 33.860 | 33.860 | 33.860 | 0.03% |
Feb 05, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | 0.30% |
Feb 04, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | 1.69% |
Feb 03, 2025 | 33.190 | 33.190 | 33.190 | 33.190 | -0.51% |
Jan 31, 2025 | 33.360 | 33.360 | 33.360 | 33.360 | 0.57% |
Jan 30, 2025 | 33.170 | 33.170 | 33.170 | 33.170 | 0.42% |
Jan 29, 2025 | 33.030 | 33.030 | 33.030 | 33.030 | 1.01% |
Jan 28, 2025 | 32.700 | 32.700 | 32.700 | 32.700 | 1.30% |
Jan 27, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | -0.62% |
Jan 24, 2025 | 32.480 | 32.480 | 32.480 | 32.480 | -0.58% |
Jan 23, 2025 | 32.670 | 32.670 | 32.670 | 32.670 | 0.03% |
Jan 22, 2025 | 32.660 | 32.660 | 32.660 | 32.660 | 0.12% |
Jan 21, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | -1.45% |
Jan 20, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | 0.76% |
Jan 17, 2025 | 32.850 | 32.850 | 32.850 | 32.850 | -0.96% |
Highest: 33.860 | Lowest: 27.390 | Difference: 6.470 | Average: 32.305 | Change %: -17.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review