
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 30.660 | 30.660 | 30.660 | 30.660 | -1.26% |
Aug 25, 2025 | 31.050 | 31.050 | 31.050 | 31.050 | -0.16% |
Aug 22, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | -0.86% |
Aug 21, 2025 | 31.370 | 31.370 | 31.370 | 31.370 | 0.35% |
Aug 20, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | -0.22% |
Aug 19, 2025 | 31.330 | 31.330 | 31.330 | 31.330 | 0.16% |
Aug 18, 2025 | 31.280 | 31.280 | 31.280 | 31.280 | 0.94% |
Aug 14, 2025 | 30.990 | 30.990 | 30.990 | 30.990 | 0.26% |
Aug 13, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | 0.16% |
Aug 12, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | -0.36% |
Aug 11, 2025 | 30.970 | 30.970 | 30.970 | 30.970 | 0.68% |
Aug 08, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | -0.61% |
Aug 07, 2025 | 30.950 | 30.950 | 30.950 | 30.880 | 0.23% |
Aug 06, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | 0.06% |
Aug 05, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | -0.36% |
Aug 04, 2025 | 30.970 | 30.970 | 30.970 | 30.970 | 0.16% |
Aug 01, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | -0.87% |
Jul 31, 2025 | 31.190 | 31.190 | 31.190 | 31.190 | -0.16% |
Jul 30, 2025 | 31.240 | 31.240 | 31.240 | 31.240 | 0.16% |
Jul 29, 2025 | 31.190 | 31.190 | 31.190 | 31.190 | 0.03% |
Jul 28, 2025 | 31.180 | 31.180 | 31.180 | 31.180 | -0.64% |
Highest: 31.370 | Lowest: 30.660 | Difference: 0.710 | Average: 31.044 | Change %: -2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review