
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 538.072 | 538.072 | 538.072 | 538.072 | 0.06% |
May 02, 2025 | 537.742 | 537.742 | 537.742 | 537.742 | 0.05% |
Apr 30, 2025 | 537.473 | 537.473 | 537.473 | 537.473 | -0.00% |
Apr 29, 2025 | 537.500 | 537.500 | 537.500 | 537.500 | 0.03% |
Apr 28, 2025 | 537.327 | 537.327 | 537.327 | 537.327 | 0.04% |
Apr 25, 2025 | 537.128 | 537.128 | 537.128 | 537.128 | -0.01% |
Apr 24, 2025 | 537.174 | 537.174 | 537.174 | 537.174 | 0.02% |
Apr 23, 2025 | 537.083 | 537.083 | 537.083 | 537.083 | 0.03% |
Apr 22, 2025 | 536.912 | 536.912 | 536.912 | 536.912 | 0.03% |
Apr 21, 2025 | 536.763 | 536.763 | 536.763 | 536.763 | 0.10% |
Apr 17, 2025 | 536.213 | 536.213 | 536.213 | 536.213 | 0.04% |
Apr 16, 2025 | 535.987 | 535.987 | 535.987 | 535.987 | 0.05% |
Apr 15, 2025 | 535.716 | 535.716 | 535.716 | 535.716 | 0.10% |
Apr 11, 2025 | 535.185 | 535.185 | 535.185 | 535.185 | 0.07% |
Apr 09, 2025 | 534.799 | 534.799 | 534.799 | 534.799 | 0.08% |
Apr 08, 2025 | 534.355 | 534.355 | 534.355 | 534.355 | 0.04% |
Apr 07, 2025 | 534.168 | 534.168 | 534.168 | 534.168 | 0.05% |
Apr 04, 2025 | 533.892 | 533.892 | 533.892 | 533.892 | 0.02% |
Apr 03, 2025 | 533.795 | 533.795 | 533.795 | 533.449 | 0.06% |
Apr 02, 2025 | 533.449 | 533.449 | 533.449 | 533.449 | 0.18% |
Highest: 538.072 | Lowest: 533.449 | Difference: 4.623 | Average: 536.037 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review