
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 541.589 | 541.589 | 541.589 | 541.589 | 0.01% |
May 28, 2025 | 541.529 | 541.529 | 541.529 | 541.529 | 0.03% |
May 27, 2025 | 541.381 | 541.381 | 541.381 | 541.286 | 0.02% |
May 26, 2025 | 541.286 | 541.286 | 541.286 | 541.286 | 0.06% |
May 23, 2025 | 540.985 | 540.985 | 540.985 | 540.985 | 0.01% |
May 22, 2025 | 540.943 | 540.943 | 540.943 | 540.943 | 0.00% |
May 21, 2025 | 540.925 | 540.925 | 540.925 | 540.925 | 0.05% |
May 20, 2025 | 540.646 | 540.646 | 540.646 | 540.646 | 0.04% |
May 19, 2025 | 540.436 | 540.436 | 540.436 | 540.436 | 0.09% |
May 16, 2025 | 539.959 | 539.959 | 539.959 | 539.959 | 0.06% |
May 15, 2025 | 539.634 | 539.634 | 539.634 | 539.634 | 0.07% |
May 14, 2025 | 539.250 | 539.250 | 539.250 | 539.250 | 0.09% |
May 13, 2025 | 538.792 | 538.792 | 538.792 | 538.792 | 0.16% |
May 09, 2025 | 537.948 | 537.948 | 537.948 | 537.948 | -0.02% |
May 08, 2025 | 538.037 | 538.037 | 538.037 | 538.037 | -0.04% |
May 07, 2025 | 538.255 | 538.255 | 538.255 | 538.255 | 0.01% |
May 06, 2025 | 538.185 | 538.185 | 538.185 | 538.185 | 0.02% |
May 05, 2025 | 538.072 | 538.072 | 538.072 | 538.072 | 0.06% |
May 02, 2025 | 537.742 | 537.742 | 537.742 | 537.742 | 0.05% |
Apr 30, 2025 | 537.473 | 537.473 | 537.473 | 537.473 | -0.00% |
Highest: 541.589 | Lowest: 537.473 | Difference: 4.115 | Average: 539.653 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review