
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | -0.33% |
Oct 16, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | 0.62% |
Oct 15, 2025 | 30.450 | 30.450 | 30.450 | 30.450 | 0.83% |
Oct 14, 2025 | 30.200 | 30.200 | 30.200 | 30.200 | -0.56% |
Oct 13, 2025 | 30.370 | 30.370 | 30.370 | 30.370 | -0.20% |
Oct 10, 2025 | 30.430 | 30.430 | 30.430 | 30.430 | 0.33% |
Oct 09, 2025 | 30.330 | 30.330 | 30.330 | 30.330 | 0.63% |
Oct 08, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | -0.50% |
Oct 07, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | 0.13% |
Oct 06, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | 0.03% |
Oct 03, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | 0.73% |
Oct 01, 2025 | 30.020 | 30.020 | 30.020 | 30.020 | 0.64% |
Sep 30, 2025 | 29.830 | 29.830 | 29.830 | 29.830 | 0.30% |
Sep 29, 2025 | 29.740 | 29.740 | 29.740 | 29.740 | -0.07% |
Sep 26, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | -1.13% |
Sep 25, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | -0.46% |
Sep 24, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | -0.30% |
Sep 23, 2025 | 30.330 | 30.330 | 30.330 | 30.330 | 0.13% |
Sep 22, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | -0.36% |
Sep 19, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | -0.10% |
Sep 18, 2025 | 30.430 | 30.430 | 30.430 | 30.430 | 0.13% |
Sep 17, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | 0.23% |
Highest: 30.640 | Lowest: 29.740 | Difference: 0.900 | Average: 30.246 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review