![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | -1.79% |
Feb 13, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.00% |
Feb 12, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -0.27% |
Feb 11, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -2.15% |
Feb 10, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | -1.43% |
Feb 07, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | -0.62% |
Feb 06, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | -0.43% |
Feb 05, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | 0.80% |
Feb 04, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 2.05% |
Feb 03, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | -2.93% |
Jan 31, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | 1.80% |
Jan 30, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | 0.15% |
Jan 29, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 1.54% |
Jan 28, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.19% |
Jan 27, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | -1.47% |
Jan 24, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | -1.20% |
Jan 23, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | 0.40% |
Jan 22, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | -0.44% |
Jan 21, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | -1.61% |
Jan 20, 2025 | 27.940 | 27.940 | 27.940 | 27.940 | 0.61% |
Jan 17, 2025 | 27.770 | 27.770 | 27.770 | 27.770 | 0.29% |
Highest: 27.940 | Lowest: 25.800 | Difference: 2.140 | Average: 27.083 | Change %: -6.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review