
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | 0.10% |
Jul 03, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | -0.07% |
Jul 02, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | -0.23% |
Jul 01, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | 0.13% |
Jun 30, 2025 | 30.740 | 30.740 | 30.740 | 30.740 | -0.07% |
Jun 27, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | 0.62% |
Jun 26, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | 1.06% |
Jun 25, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | 0.90% |
Jun 24, 2025 | 29.980 | 29.980 | 29.980 | 29.980 | 0.64% |
Jun 23, 2025 | 29.790 | 29.790 | 29.790 | 29.790 | -0.10% |
Jun 20, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | 0.68% |
Jun 19, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | -1.10% |
Jun 18, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | -0.27% |
Jun 17, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | -0.50% |
Jun 16, 2025 | 30.180 | 30.180 | 30.180 | 30.180 | 0.60% |
Jun 13, 2025 | 30.000 | 30.000 | 30.000 | 30.000 | -0.66% |
Jun 12, 2025 | 30.200 | 30.200 | 30.200 | 30.200 | -1.24% |
Jun 11, 2025 | 30.580 | 30.580 | 30.580 | 30.580 | 0.00% |
Jun 10, 2025 | 30.580 | 30.580 | 30.580 | 30.580 | -0.03% |
Jun 09, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | 0.96% |
Highest: 30.780 | Lowest: 29.620 | Difference: 1.160 | Average: 30.327 | Change %: 1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review