
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2025 | 18.007 | 18.007 | 18.007 | 18.007 | -0.04% |
Oct 20, 2025 | 18.013 | 18.013 | 18.013 | 18.013 | 0.03% |
Oct 17, 2025 | 18.008 | 18.008 | 18.008 | 18.008 | -0.13% |
Oct 16, 2025 | 18.032 | 18.032 | 18.032 | 18.032 | 0.01% |
Oct 15, 2025 | 18.029 | 18.029 | 18.029 | 18.029 | 0.07% |
Oct 14, 2025 | 18.018 | 18.018 | 18.018 | 18.018 | 0.02% |
Oct 13, 2025 | 18.014 | 18.014 | 18.014 | 18.014 | 0.14% |
Oct 10, 2025 | 17.989 | 17.989 | 17.989 | 17.989 | 0.14% |
Oct 09, 2025 | 17.964 | 17.964 | 17.964 | 17.964 | 0.00% |
Oct 08, 2025 | 17.964 | 17.964 | 17.964 | 17.964 | 0.03% |
Oct 07, 2025 | 17.959 | 17.959 | 17.959 | 17.959 | 0.02% |
Oct 06, 2025 | 17.955 | 17.955 | 17.955 | 17.955 | 0.28% |
Oct 03, 2025 | 17.905 | 17.905 | 17.905 | 17.905 | 0.02% |
Oct 01, 2025 | 17.901 | 17.901 | 17.901 | 17.901 | 0.26% |
Sep 30, 2025 | 17.854 | 17.854 | 17.854 | 17.854 | -0.24% |
Sep 29, 2025 | 17.898 | 17.898 | 17.898 | 17.898 | 0.11% |
Sep 26, 2025 | 17.878 | 17.878 | 17.878 | 17.878 | 0.01% |
Sep 25, 2025 | 17.877 | 17.877 | 17.877 | 17.877 | 0.07% |
Sep 24, 2025 | 17.864 | 17.864 | 17.864 | 17.864 | -0.02% |
Sep 23, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | 0.09% |
Highest: 18.032 | Lowest: 17.854 | Difference: 0.177 | Average: 17.950 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review