
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | -0.19% |
Apr 24, 2025 | 17.724 | 17.724 | 17.724 | 17.724 | 0.05% |
Apr 23, 2025 | 17.715 | 17.715 | 17.715 | 17.715 | 0.03% |
Apr 22, 2025 | 17.709 | 17.709 | 17.709 | 17.709 | 0.10% |
Apr 21, 2025 | 17.692 | 17.692 | 17.692 | 17.692 | 0.36% |
Apr 17, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | 0.08% |
Apr 16, 2025 | 17.614 | 17.614 | 17.614 | 17.614 | 0.13% |
Apr 15, 2025 | 17.592 | 17.592 | 17.592 | 17.592 | 0.21% |
Apr 11, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | 0.11% |
Apr 09, 2025 | 17.536 | 17.536 | 17.536 | 17.536 | 0.20% |
Apr 08, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.07% |
Apr 07, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | -0.07% |
Apr 04, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.18% |
Apr 03, 2025 | 17.469 | 17.469 | 17.483 | 17.469 | -0.08% |
Apr 02, 2025 | 17.483 | 17.483 | 17.483 | 17.483 | 0.59% |
Mar 31, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.03% |
Mar 28, 2025 | 17.375 | 17.375 | 17.375 | 17.375 | 0.20% |
Mar 27, 2025 | 17.341 | 17.341 | 17.341 | 17.341 | 0.08% |
Mar 26, 2025 | 17.327 | 17.327 | 17.327 | 17.327 | -7.08% |
Highest: 17.724 | Lowest: 17.327 | Difference: 0.398 | Average: 17.543 | Change %: -5.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review