Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 17.521 | 17.521 | 17.521 | 17.521 | 0.01% |
Jun 28, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | 0.00% |
Jun 27, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | -0.01% |
Jun 26, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.03% |
Jun 25, 2024 | 17.526 | 17.526 | 17.526 | 17.526 | -0.03% |
Jun 24, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | 0.07% |
Jun 21, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.05% |
Jun 20, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.01% |
Jun 19, 2024 | 17.512 | 17.512 | 17.512 | 17.512 | 0.07% |
Jun 18, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 0.09% |
Jun 17, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | 0.00% |
Jun 14, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | 0.02% |
Jun 13, 2024 | 17.481 | 17.481 | 17.481 | 17.481 | 0.12% |
Jun 12, 2024 | 17.461 | 17.461 | 17.461 | 17.461 | 0.03% |
Jun 11, 2024 | 17.457 | 17.457 | 17.457 | 17.457 | 0.09% |
Jun 10, 2024 | 17.441 | 17.441 | 17.441 | 17.441 | -0.02% |
Jun 07, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | 0.03% |
Jun 06, 2024 | 17.439 | 17.439 | 17.439 | 17.439 | 0.11% |
Jun 05, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.13% |
Jun 04, 2024 | 17.398 | 17.398 | 17.398 | 17.398 | -0.54% |
Jun 03, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | 0.30% |
Highest: 17.532 | Lowest: 17.398 | Difference: 0.134 | Average: 17.485 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review