
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.787 | 17.787 | 17.787 | 17.787 | -0.04% |
Jun 26, 2025 | 17.793 | 17.793 | 17.793 | 17.793 | 0.01% |
Jun 25, 2025 | 17.792 | 17.792 | 17.792 | 17.792 | -0.11% |
Jun 24, 2025 | 17.812 | 17.812 | 17.812 | 17.812 | -0.01% |
Jun 23, 2025 | 17.814 | 17.814 | 17.814 | 17.814 | 0.09% |
Jun 20, 2025 | 17.799 | 17.799 | 17.799 | 17.799 | 0.07% |
Jun 19, 2025 | 17.786 | 17.786 | 17.786 | 17.786 | -0.06% |
Jun 18, 2025 | 17.797 | 17.797 | 17.797 | 17.797 | -0.04% |
Jun 17, 2025 | 17.804 | 17.804 | 17.804 | 17.804 | -0.06% |
Jun 16, 2025 | 17.815 | 17.815 | 17.815 | 17.815 | 0.14% |
Jun 13, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.01% |
Jun 12, 2025 | 17.792 | 17.792 | 17.792 | 17.792 | -0.03% |
Jun 11, 2025 | 17.797 | 17.797 | 17.797 | 17.797 | -0.03% |
Jun 10, 2025 | 17.803 | 17.803 | 17.803 | 17.803 | -0.09% |
Jun 09, 2025 | 17.819 | 17.819 | 17.819 | 17.819 | -0.09% |
Jun 06, 2025 | 17.835 | 17.835 | 17.835 | 17.835 | -0.11% |
Jun 05, 2025 | 17.854 | 17.854 | 17.854 | 17.854 | -0.02% |
Jun 04, 2025 | 17.858 | 17.858 | 17.858 | 17.858 | 0.01% |
Jun 03, 2025 | 17.856 | 17.856 | 17.856 | 17.856 | -0.00% |
Jun 02, 2025 | 17.857 | 17.857 | 17.857 | 17.857 | 0.04% |
May 30, 2025 | 17.849 | 17.849 | 17.849 | 17.849 | -0.09% |
Highest: 17.858 | Lowest: 17.786 | Difference: 0.072 | Average: 17.815 | Change %: -0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review