
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 17.815 | 17.815 | 17.815 | 17.815 | 0.30% |
Sep 04, 2025 | 17.761 | 17.761 | 17.761 | 17.761 | 0.23% |
Sep 03, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 0.36% |
Sep 02, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | -0.07% |
Sep 01, 2025 | 17.669 | 17.669 | 17.669 | 17.669 | 0.07% |
Aug 29, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | -0.29% |
Aug 28, 2025 | 17.707 | 17.707 | 17.707 | 17.707 | 0.37% |
Aug 26, 2025 | 17.642 | 17.642 | 17.642 | 17.642 | -0.15% |
Aug 25, 2025 | 17.668 | 17.668 | 17.668 | 17.668 | -0.21% |
Aug 22, 2025 | 17.705 | 17.705 | 17.705 | 17.705 | -0.02% |
Aug 21, 2025 | 17.709 | 17.709 | 17.709 | 17.709 | -0.10% |
Aug 20, 2025 | 17.727 | 17.727 | 17.727 | 17.727 | -0.04% |
Aug 19, 2025 | 17.735 | 17.735 | 17.735 | 17.735 | -0.04% |
Aug 18, 2025 | 17.742 | 17.742 | 17.742 | 17.742 | -0.33% |
Aug 14, 2025 | 17.801 | 17.801 | 17.801 | 17.801 | 0.39% |
Aug 13, 2025 | 17.731 | 17.731 | 17.731 | 17.731 | -0.02% |
Aug 12, 2025 | 17.734 | 17.734 | 17.734 | 17.734 | -0.30% |
Aug 11, 2025 | 17.787 | 17.787 | 17.787 | 17.787 | -0.16% |
Aug 08, 2025 | 17.815 | 17.815 | 17.815 | 17.815 | -0.11% |
Aug 07, 2025 | 17.834 | 17.834 | 17.834 | 17.833 | 0.01% |
Aug 06, 2025 | 17.833 | 17.833 | 17.833 | 17.833 | -0.21% |
Highest: 17.834 | Lowest: 17.642 | Difference: 0.192 | Average: 17.736 | Change %: -0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review