
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 39.890 | 39.890 | 39.890 | 39.890 | 0.23% |
Oct 01, 2025 | 39.800 | 39.800 | 39.800 | 39.800 | 0.91% |
Sep 30, 2025 | 39.440 | 39.440 | 39.440 | 39.440 | 0.00% |
Sep 29, 2025 | 39.440 | 39.440 | 39.440 | 39.440 | -0.13% |
Sep 26, 2025 | 39.490 | 39.490 | 39.490 | 39.490 | -0.85% |
Sep 25, 2025 | 39.830 | 39.830 | 39.830 | 39.830 | -0.60% |
Sep 24, 2025 | 40.070 | 40.070 | 40.070 | 40.070 | -0.32% |
Sep 23, 2025 | 40.200 | 40.200 | 40.200 | 40.200 | -0.02% |
Sep 22, 2025 | 40.210 | 40.210 | 40.210 | 40.210 | -0.64% |
Sep 19, 2025 | 40.470 | 40.470 | 40.470 | 40.470 | -0.10% |
Sep 18, 2025 | 40.510 | 40.510 | 40.510 | 40.510 | 0.47% |
Sep 17, 2025 | 40.320 | 40.320 | 40.320 | 40.320 | 0.30% |
Sep 16, 2025 | 40.200 | 40.200 | 40.200 | 40.200 | 0.55% |
Sep 15, 2025 | 39.980 | 39.980 | 39.980 | 39.980 | -0.22% |
Sep 12, 2025 | 40.070 | 40.070 | 40.070 | 40.070 | 0.40% |
Sep 11, 2025 | 39.910 | 39.910 | 39.910 | 39.910 | 0.18% |
Sep 10, 2025 | 39.840 | 39.840 | 39.840 | 39.840 | 0.50% |
Sep 09, 2025 | 39.640 | 39.640 | 39.640 | 39.640 | 0.46% |
Sep 08, 2025 | 39.460 | 39.460 | 39.460 | 39.460 | -0.05% |
Sep 05, 2025 | 39.480 | 39.480 | 39.480 | 39.480 | -0.03% |
Sep 04, 2025 | 39.490 | 39.490 | 39.490 | 39.490 | -0.23% |
Highest: 40.510 | Lowest: 39.440 | Difference: 1.070 | Average: 39.892 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review