Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 40.980 | 40.980 | 40.980 | 40.980 | -0.27% |
| Oct 23, 2025 | 41.090 | 41.090 | 41.090 | 41.090 | 0.54% |
| Oct 20, 2025 | 40.870 | 40.870 | 40.870 | 40.870 | 0.62% |
| Oct 17, 2025 | 40.620 | 40.620 | 40.620 | 40.620 | 0.32% |
| Oct 16, 2025 | 40.490 | 40.490 | 40.490 | 40.490 | 0.62% |
| Oct 15, 2025 | 40.240 | 40.240 | 40.240 | 40.240 | 0.40% |
| Oct 14, 2025 | 40.080 | 40.080 | 40.080 | 40.080 | -0.32% |
| Oct 13, 2025 | 40.210 | 40.210 | 40.210 | 40.210 | -0.22% |
| Oct 10, 2025 | 40.300 | 40.300 | 40.300 | 40.300 | 0.35% |
| Oct 09, 2025 | 40.160 | 40.160 | 40.160 | 40.160 | 0.58% |
| Oct 08, 2025 | 39.930 | 39.930 | 39.930 | 39.930 | -0.35% |
| Oct 07, 2025 | 40.070 | 40.070 | 40.070 | 40.070 | -0.10% |
| Oct 06, 2025 | 40.110 | 40.110 | 40.110 | 40.110 | 0.55% |
| Oct 03, 2025 | 39.890 | 39.890 | 39.890 | 39.890 | 0.23% |
| Oct 01, 2025 | 39.800 | 39.800 | 39.800 | 39.800 | 0.91% |
| Sep 30, 2025 | 39.440 | 39.440 | 39.440 | 39.440 | 0.00% |
| Sep 29, 2025 | 39.440 | 39.440 | 39.440 | 39.440 | -0.13% |
| Sep 26, 2025 | 39.490 | 39.490 | 39.490 | 39.490 | -0.85% |
| Sep 25, 2025 | 39.830 | 39.830 | 39.830 | 39.830 | -0.60% |
| Sep 24, 2025 | 40.070 | 40.070 | 40.070 | 40.070 | -0.32% |
| Highest: 41.090 | Lowest: 39.440 | Difference: 1.650 | Average: 40.156 | Change %: 1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review