
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 39.540 | 39.540 | 39.540 | 39.540 | 0.48% |
Jul 28, 2025 | 39.350 | 39.350 | 39.350 | 39.350 | -0.18% |
Jul 25, 2025 | 39.420 | 39.420 | 39.420 | 39.420 | -0.63% |
Jul 24, 2025 | 39.670 | 39.670 | 39.670 | 39.670 | -0.48% |
Jul 23, 2025 | 39.860 | 39.860 | 39.860 | 39.860 | 0.48% |
Jul 22, 2025 | 39.670 | 39.670 | 39.670 | 39.670 | -0.20% |
Jul 21, 2025 | 39.750 | 39.750 | 39.750 | 39.750 | 0.15% |
Jul 18, 2025 | 39.690 | 39.690 | 39.690 | 39.690 | -0.53% |
Jul 17, 2025 | 39.900 | 39.900 | 39.900 | 39.900 | -0.25% |
Jul 16, 2025 | 40.000 | 40.000 | 40.000 | 40.000 | 0.10% |
Jul 15, 2025 | 39.960 | 39.960 | 39.960 | 39.960 | 0.50% |
Jul 14, 2025 | 39.760 | 39.760 | 39.760 | 39.760 | -0.13% |
Jul 11, 2025 | 39.810 | 39.810 | 39.810 | 39.810 | -0.35% |
Jul 10, 2025 | 39.950 | 39.950 | 39.950 | 39.950 | -0.27% |
Jul 09, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | -0.20% |
Jul 08, 2025 | 40.140 | 40.140 | 40.140 | 40.140 | 0.05% |
Jul 07, 2025 | 40.120 | 40.120 | 40.120 | 40.120 | 0.02% |
Jul 04, 2025 | 40.110 | 40.110 | 40.110 | 40.110 | 0.38% |
Jul 03, 2025 | 39.960 | 39.960 | 39.960 | 39.960 | -0.08% |
Jul 02, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | -0.10% |
Jul 01, 2025 | 40.030 | 40.030 | 40.030 | 40.030 | 0.05% |
Jun 30, 2025 | 40.010 | 40.010 | 40.010 | 40.010 | -0.32% |
Highest: 40.140 | Lowest: 39.350 | Difference: 0.790 | Average: 39.852 | Change %: -1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review