
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2020 | 6.740 | 6.740 | 6.740 | 6.740 | 0.30% |
Jul 30, 2020 | 6.720 | 6.720 | 6.720 | 6.720 | -0.74% |
Jul 29, 2020 | 6.770 | 6.770 | 6.770 | 6.770 | 0.74% |
Jul 28, 2020 | 6.720 | 6.720 | 6.720 | 6.720 | 0.00% |
Jul 27, 2020 | 6.720 | 6.720 | 6.720 | 6.720 | 0.45% |
Jul 24, 2020 | 6.690 | 6.690 | 6.690 | 6.690 | 1.36% |
Jul 23, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 0.15% |
Jul 22, 2020 | 6.590 | 6.590 | 6.590 | 6.590 | 0.46% |
Jul 21, 2020 | 6.560 | 6.560 | 6.560 | 6.560 | 0.77% |
Jul 20, 2020 | 6.510 | 6.510 | 6.510 | 6.510 | 0.15% |
Jul 17, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 0.15% |
Jul 16, 2020 | 6.490 | 6.490 | 6.490 | 6.490 | -0.15% |
Jul 15, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 0.78% |
Jul 14, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 1.74% |
Jul 13, 2020 | 6.340 | 6.340 | 6.340 | 6.340 | -0.78% |
Jul 10, 2020 | 6.390 | 6.390 | 6.390 | 6.390 | 1.59% |
Jul 09, 2020 | 6.290 | 6.290 | 6.290 | 6.290 | -0.47% |
Jul 08, 2020 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Jul 07, 2020 | 6.320 | 6.320 | 6.320 | 6.320 | -0.16% |
Jul 06, 2020 | 6.330 | 6.330 | 6.330 | 6.330 | 0.80% |
Highest: 6.770 | Lowest: 6.290 | Difference: 0.480 | Average: 6.527 | Change %: 7.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review