Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | -0.33% |
Feb 06, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | -0.91% |
Feb 05, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | 0.86% |
Feb 04, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 0.73% |
Feb 03, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | -0.72% |
Jan 31, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 0.13% |
Jan 30, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.86% |
Jan 29, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | -0.86% |
Jan 28, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 1.81% |
Jan 27, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | -1.97% |
Jan 24, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -0.20% |
Jan 23, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 0.66% |
Jan 22, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | 1.14% |
Jan 21, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 1.77% |
Jan 17, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 0.41% |
Jan 16, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 0.34% |
Jan 15, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | 1.46% |
Jan 14, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 0.49% |
Jan 13, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | -0.42% |
Jan 10, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | -0.90% |
Jan 08, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 0.00% |
Highest: 15.310 | Lowest: 14.300 | Difference: 1.010 | Average: 14.913 | Change %: 4.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review