
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 14.670 | 14.670 | 14.930 | 14.670 | -0.88% |
Jul 10, 2025 | 14.800 | 14.800 | 14.930 | 14.800 | -0.87% |
Jul 09, 2025 | 14.930 | 14.930 | 14.930 | 14.880 | 0.34% |
Jul 08, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.34% |
Jul 07, 2025 | 14.830 | 14.830 | 15.000 | 14.830 | -1.13% |
Jul 03, 2025 | 15.000 | 15.000 | 15.000 | 14.900 | 0.67% |
Jul 02, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 0.00% |
Jul 01, 2025 | 14.900 | 14.900 | 14.930 | 14.850 | -0.20% |
Jun 30, 2025 | 14.930 | 14.930 | 14.930 | 14.850 | 0.54% |
Jun 27, 2025 | 14.850 | 14.850 | 14.850 | 14.650 | 0.27% |
Jun 26, 2025 | 14.810 | 14.810 | 14.810 | 14.650 | 1.09% |
Jun 25, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 0.00% |
Jun 24, 2025 | 14.650 | 14.650 | 14.650 | 14.140 | 2.23% |
Jun 23, 2025 | 14.330 | 14.330 | 14.330 | 14.140 | 1.34% |
Jun 20, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | -0.91% |
Jun 18, 2025 | 14.270 | 14.270 | 14.450 | 14.270 | -0.35% |
Jun 17, 2025 | 14.320 | 14.320 | 14.450 | 14.190 | -0.90% |
Jun 16, 2025 | 14.450 | 14.450 | 14.450 | 14.190 | 1.83% |
Jun 13, 2025 | 14.190 | 14.190 | 14.450 | 14.190 | -1.80% |
Jun 12, 2025 | 14.450 | 14.450 | 14.450 | 14.430 | 0.14% |
Highest: 15.000 | Lowest: 14.140 | Difference: 0.860 | Average: 14.647 | Change %: 1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review