
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.350 | 15.350 | 15.400 | 15.350 | -0.32% |
Aug 28, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 0.85% |
Aug 27, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.46% |
Aug 26, 2025 | 15.200 | 15.200 | 15.210 | 15.200 | -0.07% |
Aug 25, 2025 | 15.210 | 15.210 | 15.240 | 15.210 | -0.20% |
Aug 22, 2025 | 15.240 | 15.240 | 15.240 | 14.920 | 2.14% |
Aug 21, 2025 | 14.920 | 14.920 | 14.990 | 14.920 | -0.47% |
Aug 20, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | -0.40% |
Aug 19, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | -0.27% |
Aug 18, 2025 | 15.090 | 15.090 | 15.090 | 15.040 | 0.33% |
Aug 15, 2025 | 15.040 | 15.040 | 15.230 | 15.040 | -0.46% |
Aug 14, 2025 | 15.110 | 15.110 | 15.230 | 15.110 | -0.79% |
Aug 13, 2025 | 15.230 | 15.230 | 15.230 | 15.100 | 0.86% |
Aug 12, 2025 | 15.100 | 15.100 | 15.100 | 14.800 | 2.03% |
Aug 11, 2025 | 14.800 | 14.800 | 14.950 | 14.800 | -1.00% |
Aug 08, 2025 | 14.950 | 14.950 | 14.950 | 14.870 | 0.40% |
Aug 07, 2025 | 14.890 | 14.890 | 14.890 | 14.660 | 0.13% |
Aug 06, 2025 | 14.870 | 14.870 | 14.870 | 14.660 | 1.43% |
Aug 05, 2025 | 14.660 | 14.660 | 14.800 | 14.660 | -0.95% |
Aug 04, 2025 | 14.800 | 14.800 | 14.800 | 14.570 | 1.58% |
Highest: 15.400 | Lowest: 14.570 | Difference: 0.830 | Average: 15.059 | Change %: 5.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review