
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 18.100 | 18.100 | 18.140 | 18.100 | -0.22% |
Jul 24, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | -1.14% |
Jul 23, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | 1.10% |
Jul 22, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 1.57% |
Jul 21, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 0.90% |
Jul 18, 2025 | 17.710 | 17.710 | 17.720 | 17.710 | -0.06% |
Jul 17, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 1.78% |
Jul 16, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.06% |
Jul 15, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | -1.69% |
Jul 14, 2025 | 17.700 | 17.700 | 17.780 | 17.700 | -0.45% |
Jul 11, 2025 | 17.780 | 17.780 | 17.920 | 17.780 | -0.78% |
Jul 10, 2025 | 17.920 | 17.920 | 17.920 | 17.450 | 2.22% |
Jul 09, 2025 | 17.530 | 17.530 | 17.530 | 17.450 | 0.46% |
Jul 08, 2025 | 17.450 | 17.450 | 17.520 | 17.210 | 1.39% |
Jul 07, 2025 | 17.210 | 17.210 | 17.520 | 17.210 | -1.77% |
Jul 03, 2025 | 17.520 | 17.520 | 17.520 | 17.070 | 0.75% |
Jul 02, 2025 | 17.390 | 17.390 | 17.390 | 17.070 | 1.87% |
Jul 01, 2025 | 17.070 | 17.070 | 17.070 | 16.820 | 1.49% |
Jun 30, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.65% |
Jun 27, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.53% |
Jun 26, 2025 | 16.840 | 16.840 | 16.840 | 16.500 | 2.06% |
Highest: 18.350 | Lowest: 16.500 | Difference: 1.850 | Average: 17.572 | Change %: 9.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review