
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.650 | 16.650 | 16.650 | 16.450 | 1.15% |
Jun 05, 2025 | 16.460 | 16.460 | 16.460 | 16.450 | 0.06% |
Jun 04, 2025 | 16.450 | 16.450 | 16.470 | 16.450 | -0.12% |
Jun 03, 2025 | 16.470 | 16.470 | 16.470 | 16.020 | 2.11% |
Jun 02, 2025 | 16.130 | 16.130 | 16.130 | 16.020 | 0.69% |
May 30, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | -0.80% |
May 29, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.50% |
May 28, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | -0.92% |
May 27, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 1.82% |
May 23, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | 0.13% |
May 22, 2025 | 15.910 | 15.910 | 16.370 | 15.910 | -0.25% |
May 21, 2025 | 15.950 | 15.950 | 16.460 | 15.950 | -2.57% |
May 20, 2025 | 16.370 | 16.370 | 16.460 | 16.370 | -0.55% |
May 19, 2025 | 16.460 | 16.460 | 16.460 | 16.390 | 0.43% |
May 16, 2025 | 16.390 | 16.390 | 16.390 | 16.270 | 0.74% |
May 15, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.06% |
May 14, 2025 | 16.280 | 16.280 | 16.320 | 16.280 | -0.25% |
May 13, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.85% |
May 12, 2025 | 16.460 | 16.460 | 16.460 | 16.120 | 2.11% |
May 09, 2025 | 16.120 | 16.120 | 16.120 | 16.060 | 0.37% |
May 08, 2025 | 16.060 | 16.060 | 16.060 | 15.750 | 1.97% |
May 07, 2025 | 15.750 | 15.750 | 15.800 | 15.750 | -0.32% |
Highest: 16.650 | Lowest: 15.750 | Difference: 0.900 | Average: 16.222 | Change %: 5.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review