Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | 2.37% |
Feb 03, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -0.67% |
Jan 31, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | -1.65% |
Jan 30, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | 1.34% |
Jan 29, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | -0.28% |
Jan 28, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | -0.39% |
Jan 27, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | -1.58% |
Jan 24, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | 0.99% |
Jan 23, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | -0.06% |
Jan 22, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | -1.36% |
Jan 21, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | 1.72% |
Jan 17, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 0.44% |
Jan 16, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 1.07% |
Jan 15, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 1.08% |
Jan 14, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 1.85% |
Jan 13, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 1.05% |
Jan 10, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -0.93% |
Jan 08, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.63% |
Jan 07, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.12% |
Jan 06, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.23% |
Highest: 18.380 | Lowest: 17.110 | Difference: 1.270 | Average: 17.822 | Change %: 4.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review