
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.53% |
Jun 26, 2025 | 16.840 | 16.840 | 16.840 | 16.500 | 2.06% |
Jun 25, 2025 | 16.500 | 16.500 | 16.680 | 16.500 | -1.08% |
Jun 24, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 1.03% |
Jun 23, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.79% |
Jun 20, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.73% |
Jun 18, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -1.26% |
Jun 17, 2025 | 16.710 | 16.710 | 16.840 | 16.710 | -0.77% |
Jun 16, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 1.51% |
Jun 13, 2025 | 16.590 | 16.590 | 17.020 | 16.590 | -1.72% |
Jun 12, 2025 | 16.880 | 16.880 | 17.020 | 16.880 | -0.82% |
Jun 11, 2025 | 17.020 | 17.020 | 17.020 | 16.920 | 0.59% |
Jun 10, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.42% |
Jun 09, 2025 | 16.850 | 16.850 | 16.850 | 16.650 | 1.20% |
Jun 06, 2025 | 16.650 | 16.650 | 16.650 | 16.450 | 1.15% |
Jun 05, 2025 | 16.460 | 16.460 | 16.460 | 16.450 | 0.06% |
Jun 04, 2025 | 16.450 | 16.450 | 16.470 | 16.450 | -0.12% |
Jun 03, 2025 | 16.470 | 16.470 | 16.470 | 16.020 | 2.11% |
Jun 02, 2025 | 16.130 | 16.130 | 16.130 | 16.020 | 0.69% |
May 30, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | -0.80% |
May 29, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.50% |
Highest: 17.020 | Lowest: 16.020 | Difference: 1.000 | Average: 16.594 | Change %: 5.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review