
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 10.170 | 10.170 | 10.290 | 10.170 | -0.10% |
Jul 23, 2025 | 10.180 | 10.180 | 10.290 | 10.180 | -1.07% |
Jul 22, 2025 | 10.290 | 10.290 | 10.290 | 10.190 | 0.98% |
Jul 21, 2025 | 10.190 | 10.190 | 10.190 | 10.100 | 0.89% |
Jul 18, 2025 | 10.100 | 10.100 | 10.100 | 10.020 | 0.80% |
Jul 17, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | 0.00% |
Jul 16, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | 0.50% |
Jul 15, 2025 | 9.970 | 9.970 | 10.000 | 9.970 | -0.30% |
Jul 14, 2025 | 10.000 | 10.000 | 10.000 | 9.950 | 0.50% |
Jul 11, 2025 | 9.950 | 9.950 | 9.970 | 9.910 | -0.20% |
Jul 10, 2025 | 9.970 | 9.970 | 9.970 | 9.820 | 0.61% |
Jul 09, 2025 | 9.910 | 9.910 | 9.910 | 9.820 | 0.92% |
Jul 08, 2025 | 9.820 | 9.820 | 9.920 | 9.820 | -0.71% |
Jul 07, 2025 | 9.890 | 9.890 | 9.920 | 9.890 | -0.30% |
Jul 03, 2025 | 9.920 | 9.920 | 9.920 | 9.840 | 0.81% |
Jul 02, 2025 | 9.840 | 9.840 | 9.910 | 9.840 | -0.71% |
Jul 01, 2025 | 9.910 | 9.910 | 9.910 | 9.820 | 0.81% |
Jun 30, 2025 | 9.830 | 9.830 | 9.830 | 9.820 | 0.10% |
Jun 27, 2025 | 9.820 | 9.820 | 9.830 | 9.750 | -0.10% |
Jun 26, 2025 | 9.830 | 9.830 | 9.830 | 9.750 | 0.82% |
Jun 25, 2025 | 9.750 | 9.750 | 9.900 | 9.750 | -1.52% |
Highest: 10.290 | Lowest: 9.750 | Difference: 0.540 | Average: 9.970 | Change %: 2.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review