
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 30.970 | 30.970 | 30.970 | 30.970 | -0.06% |
Aug 19, 2025 | 30.990 | 30.990 | 31.090 | 30.990 | -0.32% |
Aug 18, 2025 | 31.090 | 31.090 | 31.090 | 31.090 | 0.03% |
Aug 15, 2025 | 31.080 | 31.080 | 31.100 | 31.080 | -0.06% |
Aug 14, 2025 | 31.100 | 31.100 | 31.170 | 31.100 | -0.22% |
Aug 13, 2025 | 31.170 | 31.170 | 31.170 | 31.170 | 0.52% |
Aug 12, 2025 | 31.010 | 31.010 | 31.010 | 30.750 | 0.85% |
Aug 11, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | -0.16% |
Aug 08, 2025 | 30.800 | 30.800 | 30.800 | 30.710 | 0.29% |
Aug 07, 2025 | 30.710 | 30.710 | 30.710 | 30.640 | 0.23% |
Aug 06, 2025 | 30.640 | 30.640 | 30.640 | 30.500 | 0.46% |
Aug 05, 2025 | 30.500 | 30.500 | 30.540 | 30.500 | -0.13% |
Aug 04, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | 1.13% |
Aug 01, 2025 | 30.200 | 30.200 | 30.420 | 30.200 | -0.72% |
Jul 31, 2025 | 30.420 | 30.420 | 30.420 | 30.420 | -0.39% |
Jul 30, 2025 | 30.540 | 30.540 | 30.650 | 30.540 | -0.36% |
Jul 29, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | -0.07% |
Jul 28, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | -0.39% |
Jul 25, 2025 | 30.790 | 30.790 | 30.790 | 30.730 | 0.20% |
Jul 24, 2025 | 30.730 | 30.730 | 30.800 | 30.730 | -0.23% |
Jul 23, 2025 | 30.800 | 30.800 | 30.800 | 30.540 | 0.85% |
Jul 22, 2025 | 30.540 | 30.540 | 30.540 | 30.470 | 0.23% |
Jul 21, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | 0.26% |
Highest: 31.170 | Lowest: 30.200 | Difference: 0.970 | Average: 30.746 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review