![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.19% |
Jun 24, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | 0.11% |
Jun 21, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | -0.26% |
Jun 20, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | -0.15% |
Jun 18, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 0.34% |
Jun 17, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 0.38% |
Jun 14, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | -0.23% |
Jun 13, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | -0.11% |
Jun 12, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 0.80% |
Jun 11, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | -0.11% |
Jun 10, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | 0.15% |
Jun 07, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -0.53% |
Jun 06, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.04% |
Jun 05, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.88% |
Jun 04, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | -0.11% |
Jun 03, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.31% |
May 31, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.58% |
May 30, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.00% |
May 29, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | -0.95% |
May 28, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | -0.08% |
Highest: 26.670 | Lowest: 26.050 | Difference: 0.620 | Average: 26.423 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review