
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | 0.00% |
May 29, 2025 | 29.130 | 29.130 | 29.130 | 29.020 | 0.38% |
May 28, 2025 | 29.020 | 29.020 | 29.180 | 29.020 | -0.55% |
May 27, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | 1.28% |
May 23, 2025 | 28.810 | 28.810 | 28.850 | 28.810 | -0.14% |
May 22, 2025 | 28.850 | 28.850 | 28.850 | 28.840 | 0.03% |
May 21, 2025 | 28.840 | 28.840 | 29.140 | 28.840 | -1.03% |
May 20, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | -0.14% |
May 19, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | 0.17% |
May 16, 2025 | 29.130 | 29.130 | 29.130 | 29.010 | 0.41% |
May 15, 2025 | 29.010 | 29.010 | 29.010 | 29.010 | 0.52% |
May 14, 2025 | 28.860 | 28.860 | 28.890 | 28.860 | -0.10% |
May 13, 2025 | 28.890 | 28.890 | 28.890 | 28.770 | 0.42% |
May 12, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | 1.70% |
May 09, 2025 | 28.290 | 28.290 | 28.290 | 28.240 | 0.18% |
May 08, 2025 | 28.240 | 28.240 | 28.240 | 28.220 | 0.07% |
May 07, 2025 | 28.220 | 28.220 | 28.220 | 28.160 | 0.21% |
May 06, 2025 | 28.160 | 28.160 | 28.160 | 28.160 | -0.32% |
May 05, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | -0.28% |
May 02, 2025 | 28.330 | 28.330 | 28.330 | 28.010 | 1.14% |
May 01, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | 0.11% |
Highest: 29.180 | Lowest: 28.010 | Difference: 1.170 | Average: 28.735 | Change %: 4.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review