
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 30.540 | 30.540 | 30.650 | 30.540 | -0.36% |
Jul 29, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | -0.07% |
Jul 28, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | -0.39% |
Jul 25, 2025 | 30.790 | 30.790 | 30.790 | 30.730 | 0.20% |
Jul 24, 2025 | 30.730 | 30.730 | 30.800 | 30.730 | -0.23% |
Jul 23, 2025 | 30.800 | 30.800 | 30.800 | 30.540 | 0.85% |
Jul 22, 2025 | 30.540 | 30.540 | 30.540 | 30.470 | 0.23% |
Jul 21, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | 0.26% |
Jul 18, 2025 | 30.390 | 30.390 | 30.400 | 30.390 | -0.03% |
Jul 17, 2025 | 30.400 | 30.400 | 30.400 | 30.270 | 0.43% |
Jul 16, 2025 | 30.270 | 30.270 | 30.270 | 30.180 | 0.30% |
Jul 15, 2025 | 30.180 | 30.180 | 30.310 | 30.180 | -0.43% |
Jul 14, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | 0.10% |
Jul 11, 2025 | 30.280 | 30.280 | 30.420 | 30.280 | -0.46% |
Jul 10, 2025 | 30.420 | 30.420 | 30.420 | 30.380 | 0.13% |
Jul 09, 2025 | 30.380 | 30.380 | 30.380 | 30.220 | 0.53% |
Jul 08, 2025 | 30.220 | 30.220 | 30.220 | 30.190 | 0.10% |
Jul 07, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | -0.76% |
Jul 03, 2025 | 30.420 | 30.420 | 30.420 | 30.300 | 0.40% |
Jul 02, 2025 | 30.300 | 30.300 | 30.300 | 30.210 | 0.30% |
Jul 01, 2025 | 30.210 | 30.210 | 30.210 | 30.210 | 0.00% |
Highest: 30.800 | Lowest: 30.180 | Difference: 0.620 | Average: 30.436 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review