
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12,878.830 | 12,878.830 | 12,878.830 | 12,844.370 | 0.27% |
Jun 04, 2025 | 12,844.370 | 12,844.370 | 12,844.370 | 12,818.960 | 0.20% |
Jun 03, 2025 | 12,818.960 | 12,818.960 | 12,818.960 | 12,782.490 | 0.29% |
Jun 02, 2025 | 12,782.490 | 12,782.490 | 12,782.490 | 12,771.890 | 0.08% |
May 30, 2025 | 12,771.890 | 12,771.890 | 12,771.890 | 12,771.890 | -0.22% |
May 28, 2025 | 12,799.610 | 12,799.610 | 12,799.610 | 12,799.610 | 0.03% |
May 27, 2025 | 12,795.440 | 12,795.440 | 12,795.440 | 12,795.440 | 0.54% |
May 26, 2025 | 12,726.960 | 12,726.960 | 12,726.960 | 12,525.210 | 1.61% |
May 23, 2025 | 12,525.210 | 12,525.210 | 12,525.210 | 12,525.210 | -0.68% |
May 22, 2025 | 12,610.650 | 12,610.650 | 12,662.710 | 12,610.650 | -0.41% |
May 21, 2025 | 12,662.710 | 12,662.710 | 12,667.580 | 12,662.710 | -0.04% |
May 20, 2025 | 12,667.580 | 12,667.580 | 12,667.580 | 12,667.580 | 0.71% |
May 19, 2025 | 12,578.260 | 12,578.260 | 12,578.260 | 12,523.280 | 0.44% |
May 16, 2025 | 12,523.280 | 12,523.280 | 12,523.280 | 12,485.400 | 0.30% |
May 15, 2025 | 12,485.400 | 12,485.400 | 12,485.400 | 12,408.820 | 0.62% |
May 14, 2025 | 12,408.820 | 12,408.820 | 12,408.820 | 12,408.820 | -0.14% |
May 13, 2025 | 12,426.290 | 12,426.290 | 12,426.290 | 12,426.290 | 0.39% |
May 12, 2025 | 12,377.590 | 12,377.590 | 12,377.590 | 12,350.390 | 0.22% |
May 09, 2025 | 12,350.390 | 12,350.390 | 12,350.390 | 12,350.390 | 0.86% |
Highest: 12,878.830 | Lowest: 12,350.390 | Difference: 528.440 | Average: 12,633.407 | Change %: 5.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review