
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12,757.990 | 12,757.990 | 12,757.990 | 12,757.990 | 1.21% |
Jun 25, 2025 | 12,605.540 | 12,605.540 | 12,605.540 | 12,594.380 | 0.09% |
Jun 24, 2025 | 12,594.380 | 12,594.380 | 12,594.380 | 12,489.350 | 0.84% |
Jun 23, 2025 | 12,489.350 | 12,489.350 | 12,536.700 | 12,489.350 | -0.38% |
Jun 20, 2025 | 12,536.700 | 12,536.700 | 12,536.700 | 12,536.700 | 0.62% |
Jun 19, 2025 | 12,459.600 | 12,459.600 | 12,459.600 | 12,459.600 | -1.13% |
Jun 18, 2025 | 12,601.910 | 12,601.910 | 12,618.420 | 12,601.910 | -0.13% |
Jun 17, 2025 | 12,618.420 | 12,618.420 | 12,681.170 | 12,618.420 | -0.49% |
Jun 16, 2025 | 12,681.170 | 12,681.170 | 12,681.170 | 12,584.540 | 0.77% |
Jun 13, 2025 | 12,584.540 | 12,584.540 | 12,668.900 | 12,584.540 | -0.67% |
Jun 12, 2025 | 12,668.900 | 12,668.900 | 12,756.770 | 12,668.900 | -0.69% |
Jun 11, 2025 | 12,756.770 | 12,756.770 | 12,756.770 | 12,725.130 | 0.25% |
Jun 10, 2025 | 12,725.130 | 12,725.130 | 12,852.130 | 12,725.130 | -0.99% |
Jun 06, 2025 | 12,852.130 | 12,852.130 | 12,878.830 | 12,852.130 | -0.21% |
Jun 05, 2025 | 12,878.830 | 12,878.830 | 12,878.830 | 12,844.370 | 0.27% |
Jun 04, 2025 | 12,844.370 | 12,844.370 | 12,844.370 | 12,818.960 | 0.20% |
Jun 03, 2025 | 12,818.960 | 12,818.960 | 12,818.960 | 12,782.490 | 0.29% |
Jun 02, 2025 | 12,782.490 | 12,782.490 | 12,782.490 | 12,771.890 | 0.08% |
May 30, 2025 | 12,771.890 | 12,771.890 | 12,771.890 | 12,771.890 | -0.22% |
Highest: 12,878.830 | Lowest: 12,459.600 | Difference: 419.230 | Average: 12,685.740 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review