
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 238.470 | 238.470 | 238.470 | 238.470 | 0.25% |
Apr 25, 2025 | 237.880 | 237.880 | 237.880 | 237.880 | 0.71% |
Apr 24, 2025 | 236.200 | 236.200 | 236.200 | 236.200 | 0.28% |
Apr 23, 2025 | 235.550 | 235.550 | 235.550 | 235.550 | 2.10% |
Apr 22, 2025 | 230.700 | 230.700 | 230.700 | 230.700 | -0.70% |
Apr 17, 2025 | 232.330 | 232.330 | 232.330 | 232.330 | -0.83% |
Apr 16, 2025 | 234.270 | 234.270 | 234.270 | 234.270 | -1.16% |
Apr 15, 2025 | 237.030 | 237.030 | 237.030 | 237.030 | 0.52% |
Apr 14, 2025 | 235.800 | 235.800 | 235.800 | 235.800 | 0.84% |
Apr 11, 2025 | 233.830 | 233.830 | 233.830 | 233.830 | -0.80% |
Apr 10, 2025 | 235.720 | 235.720 | 235.720 | 235.720 | -0.20% |
Apr 09, 2025 | 236.200 | 236.200 | 236.200 | 236.200 | 2.62% |
Apr 08, 2025 | 230.180 | 230.180 | 230.180 | 230.180 | 0.70% |
Apr 07, 2025 | 228.580 | 228.580 | 228.580 | 228.580 | -0.96% |
Apr 04, 2025 | 230.790 | 230.790 | 230.790 | 230.790 | -2.78% |
Apr 03, 2025 | 237.400 | 237.400 | 237.400 | 237.400 | -3.85% |
Apr 02, 2025 | 246.910 | 246.910 | 246.910 | 246.910 | 0.19% |
Apr 01, 2025 | 246.430 | 246.430 | 246.430 | 246.430 | 0.51% |
Mar 31, 2025 | 245.190 | 245.190 | 245.190 | 245.190 | -0.81% |
Highest: 246.910 | Lowest: 228.580 | Difference: 18.330 | Average: 236.287 | Change %: -3.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review