
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.670 | 12.670 | 12.670 | 12.670 | 0.01% |
Aug 28, 2025 | 12.670 | 12.670 | 12.670 | 12.670 | 0.00% |
Aug 26, 2025 | 12.669 | 12.669 | 12.669 | 12.669 | 0.03% |
Aug 25, 2025 | 12.666 | 12.666 | 12.666 | 12.664 | 0.02% |
Aug 22, 2025 | 12.664 | 12.664 | 12.664 | 12.664 | 0.02% |
Aug 21, 2025 | 12.662 | 12.662 | 12.662 | 12.657 | 0.04% |
Aug 20, 2025 | 12.657 | 12.657 | 12.657 | 12.650 | 0.05% |
Aug 19, 2025 | 12.650 | 12.650 | 12.650 | 12.650 | 0.02% |
Aug 18, 2025 | 12.648 | 12.648 | 12.648 | 12.648 | -0.03% |
Aug 14, 2025 | 12.651 | 12.651 | 12.651 | 12.636 | 0.12% |
Aug 13, 2025 | 12.636 | 12.636 | 12.636 | 12.636 | -0.05% |
Aug 12, 2025 | 12.642 | 12.642 | 12.642 | 12.642 | 0.00% |
Aug 11, 2025 | 12.642 | 12.642 | 12.642 | 12.638 | 0.04% |
Aug 08, 2025 | 12.638 | 12.638 | 12.638 | 12.626 | 0.10% |
Aug 07, 2025 | 12.626 | 12.626 | 12.635 | 12.626 | -0.08% |
Aug 06, 2025 | 12.635 | 12.635 | 12.637 | 12.635 | -0.01% |
Aug 05, 2025 | 12.637 | 12.637 | 12.637 | 12.628 | 0.07% |
Aug 04, 2025 | 12.628 | 12.628 | 12.634 | 12.628 | -0.04% |
Aug 01, 2025 | 12.634 | 12.634 | 12.634 | 12.619 | 0.11% |
Jul 31, 2025 | 12.619 | 12.619 | 12.619 | 12.616 | 0.03% |
Jul 30, 2025 | 12.616 | 12.616 | 12.616 | 12.608 | 0.06% |
Highest: 12.670 | Lowest: 12.608 | Difference: 0.062 | Average: 12.646 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review