
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 12.638 | 12.638 | 12.638 | 12.626 | 0.10% |
Aug 07, 2025 | 12.626 | 12.626 | 12.635 | 12.626 | -0.08% |
Aug 06, 2025 | 12.635 | 12.635 | 12.637 | 12.635 | -0.01% |
Aug 05, 2025 | 12.637 | 12.637 | 12.637 | 12.628 | 0.07% |
Aug 04, 2025 | 12.628 | 12.628 | 12.634 | 12.628 | -0.04% |
Aug 01, 2025 | 12.634 | 12.634 | 12.634 | 12.619 | 0.11% |
Jul 31, 2025 | 12.619 | 12.619 | 12.619 | 12.616 | 0.03% |
Jul 30, 2025 | 12.616 | 12.616 | 12.616 | 12.608 | 0.06% |
Jul 29, 2025 | 12.608 | 12.608 | 12.609 | 12.608 | -0.01% |
Jul 28, 2025 | 12.609 | 12.609 | 12.609 | 12.609 | -0.02% |
Jul 25, 2025 | 12.611 | 12.611 | 12.611 | 12.611 | 0.08% |
Jul 24, 2025 | 12.601 | 12.601 | 12.601 | 12.601 | 0.02% |
Jul 23, 2025 | 12.598 | 12.598 | 12.600 | 12.598 | -0.01% |
Jul 22, 2025 | 12.600 | 12.600 | 12.600 | 12.595 | 0.04% |
Jul 21, 2025 | 12.595 | 12.595 | 12.595 | 12.589 | 0.05% |
Jul 18, 2025 | 12.589 | 12.589 | 12.589 | 12.589 | 0.04% |
Jul 17, 2025 | 12.585 | 12.585 | 12.585 | 12.585 | -0.03% |
Jul 16, 2025 | 12.588 | 12.588 | 12.588 | 12.588 | 0.06% |
Jul 15, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | 0.03% |
Jul 14, 2025 | 12.576 | 12.576 | 12.579 | 12.576 | -0.03% |
Jul 11, 2025 | 12.579 | 12.579 | 12.579 | 12.578 | 0.01% |
Jul 10, 2025 | 12.578 | 12.578 | 12.578 | 12.573 | 0.04% |
Jul 09, 2025 | 12.573 | 12.573 | 12.573 | 12.567 | 0.05% |
Highest: 12.638 | Lowest: 12.567 | Difference: 0.071 | Average: 12.604 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review