
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 38.961 | 38.961 | 38.961 | 38.961 | -0.59% |
Apr 24, 2025 | 39.192 | 39.192 | 39.192 | 39.192 | -0.23% |
Apr 23, 2025 | 39.284 | 39.284 | 39.284 | 39.284 | 0.32% |
Apr 22, 2025 | 39.160 | 39.160 | 39.160 | 39.160 | 0.14% |
Apr 21, 2025 | 39.107 | 39.107 | 39.107 | 39.107 | 0.72% |
Apr 17, 2025 | 38.826 | 38.826 | 38.826 | 38.826 | 0.76% |
Apr 16, 2025 | 38.533 | 38.533 | 38.533 | 38.533 | 0.24% |
Apr 15, 2025 | 38.439 | 38.439 | 38.439 | 38.439 | 1.27% |
Apr 11, 2025 | 37.958 | 37.958 | 37.958 | 37.958 | 0.98% |
Apr 09, 2025 | 37.590 | 37.590 | 37.590 | 37.590 | -0.30% |
Apr 08, 2025 | 37.702 | 37.702 | 37.702 | 37.702 | 0.83% |
Apr 07, 2025 | 37.391 | 37.391 | 37.391 | 37.391 | -1.52% |
Apr 04, 2025 | 37.966 | 37.966 | 37.966 | 37.966 | -0.81% |
Apr 03, 2025 | 38.277 | 38.277 | 38.277 | 38.277 | -0.07% |
Apr 02, 2025 | 38.304 | 38.304 | 38.304 | 38.304 | -0.16% |
Mar 31, 2025 | 38.364 | 38.364 | 38.364 | 38.364 | 0.02% |
Mar 28, 2025 | 38.358 | 38.358 | 38.358 | 38.358 | -0.20% |
Mar 27, 2025 | 38.434 | 38.434 | 38.434 | 38.434 | 0.45% |
Mar 26, 2025 | 38.260 | 38.260 | 38.260 | 38.260 | -0.30% |
Highest: 39.284 | Lowest: 37.391 | Difference: 1.893 | Average: 38.427 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review