
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 10.658 | 10.658 | 10.658 | 10.652 | 0.05% |
Oct 17, 2025 | 10.652 | 10.652 | 10.652 | 10.652 | 0.03% |
Oct 16, 2025 | 10.649 | 10.649 | 10.649 | 10.648 | 0.01% |
Oct 15, 2025 | 10.648 | 10.648 | 10.648 | 10.641 | 0.07% |
Oct 14, 2025 | 10.641 | 10.641 | 10.641 | 10.639 | 0.02% |
Oct 13, 2025 | 10.639 | 10.639 | 10.639 | 10.639 | 0.07% |
Oct 10, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | 0.01% |
Oct 09, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | -0.04% |
Oct 08, 2025 | 10.634 | 10.634 | 10.634 | 10.631 | 0.04% |
Oct 07, 2025 | 10.631 | 10.631 | 10.631 | 10.625 | 0.05% |
Oct 06, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | 0.08% |
Oct 03, 2025 | 10.617 | 10.617 | 10.617 | 10.617 | 0.12% |
Oct 01, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | 0.14% |
Sep 30, 2025 | 10.590 | 10.590 | 10.635 | 10.590 | -0.42% |
Sep 29, 2025 | 10.635 | 10.635 | 10.636 | 10.635 | -0.01% |
Sep 26, 2025 | 10.636 | 10.636 | 10.636 | 10.636 | 0.00% |
Sep 25, 2025 | 10.636 | 10.636 | 10.636 | 10.636 | 0.01% |
Sep 24, 2025 | 10.635 | 10.635 | 10.637 | 10.635 | -0.01% |
Sep 23, 2025 | 10.637 | 10.637 | 10.637 | 10.637 | 0.05% |
Highest: 10.658 | Lowest: 10.590 | Difference: 0.068 | Average: 10.633 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review