
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 10.607 | 10.607 | 10.607 | 10.604 | 0.03% |
May 06, 2025 | 10.604 | 10.604 | 10.607 | 10.604 | -0.03% |
May 05, 2025 | 10.607 | 10.607 | 10.607 | 10.594 | 0.11% |
May 02, 2025 | 10.594 | 10.594 | 10.594 | 10.594 | 0.05% |
Apr 30, 2025 | 10.589 | 10.589 | 10.784 | 10.589 | -1.80% |
Apr 29, 2025 | 10.784 | 10.784 | 10.784 | 10.772 | 0.11% |
Apr 28, 2025 | 10.772 | 10.772 | 10.772 | 10.772 | 0.00% |
Apr 25, 2025 | 10.771 | 10.771 | 10.771 | 10.771 | -0.07% |
Apr 24, 2025 | 10.778 | 10.778 | 10.778 | 10.778 | 0.03% |
Apr 23, 2025 | 10.775 | 10.775 | 10.775 | 10.773 | 0.02% |
Apr 22, 2025 | 10.773 | 10.773 | 10.773 | 10.769 | 0.04% |
Apr 21, 2025 | 10.769 | 10.769 | 10.769 | 10.769 | 0.17% |
Apr 17, 2025 | 10.751 | 10.751 | 10.751 | 10.751 | 0.12% |
Apr 16, 2025 | 10.738 | 10.738 | 10.738 | 10.738 | 0.10% |
Apr 15, 2025 | 10.728 | 10.728 | 10.728 | 10.728 | 0.12% |
Apr 11, 2025 | 10.715 | 10.715 | 10.715 | 10.715 | 0.10% |
Apr 09, 2025 | 10.705 | 10.705 | 10.705 | 10.705 | 0.14% |
Apr 08, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | 0.03% |
Apr 07, 2025 | 10.687 | 10.687 | 10.687 | 10.686 | 0.01% |
Apr 04, 2025 | 10.686 | 10.686 | 10.686 | 10.677 | 0.09% |
Highest: 10.784 | Lowest: 10.589 | Difference: 0.194 | Average: 10.706 | Change %: -0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review