
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 35.416 | 35.416 | 35.416 | 35.416 | 0.36% |
Jul 03, 2025 | 35.289 | 35.289 | 35.387 | 35.289 | -0.28% |
Jul 02, 2025 | 35.387 | 35.387 | 35.484 | 35.387 | -0.27% |
Jul 01, 2025 | 35.484 | 35.484 | 35.518 | 35.484 | -0.10% |
Jun 30, 2025 | 35.518 | 35.518 | 35.518 | 35.356 | 0.46% |
Jun 27, 2025 | 35.356 | 35.356 | 35.356 | 35.246 | 0.31% |
Jun 26, 2025 | 35.246 | 35.246 | 35.246 | 35.038 | 0.59% |
Jun 25, 2025 | 35.038 | 35.038 | 35.038 | 35.038 | 0.50% |
Jun 24, 2025 | 34.864 | 34.864 | 34.864 | 34.666 | 0.57% |
Jun 23, 2025 | 34.666 | 34.666 | 34.666 | 34.666 | -0.10% |
Jun 20, 2025 | 34.700 | 34.700 | 34.700 | 34.700 | 1.26% |
Jun 19, 2025 | 34.269 | 34.269 | 34.269 | 34.269 | -0.86% |
Jun 18, 2025 | 34.568 | 34.568 | 34.643 | 34.568 | -0.22% |
Jun 17, 2025 | 34.643 | 34.643 | 34.643 | 34.643 | -0.29% |
Jun 16, 2025 | 34.743 | 34.743 | 34.743 | 34.565 | 0.51% |
Jun 13, 2025 | 34.565 | 34.565 | 34.742 | 34.565 | -0.51% |
Jun 12, 2025 | 34.742 | 34.742 | 34.742 | 34.742 | -1.27% |
Jun 11, 2025 | 35.190 | 35.190 | 35.190 | 35.190 | 0.12% |
Jun 10, 2025 | 35.148 | 35.148 | 35.181 | 35.148 | -0.09% |
Jun 09, 2025 | 35.181 | 35.181 | 35.181 | 35.096 | 0.24% |
Jun 06, 2025 | 35.096 | 35.096 | 35.096 | 34.650 | 1.29% |
Jun 05, 2025 | 34.650 | 34.650 | 34.650 | 34.340 | 0.90% |
Jun 04, 2025 | 34.340 | 34.340 | 34.340 | 34.257 | 0.24% |
Highest: 35.518 | Lowest: 34.257 | Difference: 1.261 | Average: 34.961 | Change %: 3.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review