
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 35.651 | 35.651 | 35.651 | 35.505 | 0.41% |
Jul 29, 2025 | 35.505 | 35.505 | 35.505 | 35.180 | 0.92% |
Jul 28, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | -0.89% |
Jul 25, 2025 | 35.496 | 35.496 | 35.496 | 35.496 | -1.09% |
Jul 24, 2025 | 35.888 | 35.888 | 36.007 | 35.888 | -0.33% |
Jul 23, 2025 | 36.007 | 36.007 | 36.007 | 35.942 | 0.18% |
Jul 22, 2025 | 35.942 | 35.942 | 35.942 | 35.942 | -0.02% |
Jul 21, 2025 | 35.950 | 35.950 | 35.950 | 35.796 | 0.43% |
Jul 18, 2025 | 35.796 | 35.796 | 35.978 | 35.796 | -0.51% |
Jul 17, 2025 | 35.978 | 35.978 | 35.978 | 35.978 | 0.22% |
Jul 16, 2025 | 35.899 | 35.899 | 35.899 | 35.899 | 0.16% |
Jul 15, 2025 | 35.841 | 35.841 | 35.841 | 35.686 | 0.43% |
Jul 14, 2025 | 35.686 | 35.686 | 35.686 | 35.602 | 0.24% |
Jul 11, 2025 | 35.602 | 35.602 | 35.615 | 35.602 | -0.04% |
Jul 10, 2025 | 35.615 | 35.615 | 35.615 | 35.449 | 0.47% |
Jul 09, 2025 | 35.449 | 35.449 | 35.449 | 35.409 | 0.11% |
Jul 08, 2025 | 35.409 | 35.409 | 35.409 | 35.409 | 0.21% |
Jul 07, 2025 | 35.334 | 35.334 | 35.416 | 35.334 | -0.23% |
Jul 04, 2025 | 35.416 | 35.416 | 35.416 | 35.416 | 0.36% |
Jul 03, 2025 | 35.289 | 35.289 | 35.387 | 35.289 | -0.28% |
Jul 02, 2025 | 35.387 | 35.387 | 35.484 | 35.387 | -0.27% |
Jul 01, 2025 | 35.484 | 35.484 | 35.518 | 35.484 | -0.10% |
Highest: 36.007 | Lowest: 35.180 | Difference: 0.827 | Average: 35.627 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review