
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 48.767 | 48.767 | 48.767 | 48.767 | 0.92% |
Jul 28, 2025 | 48.323 | 48.323 | 48.323 | 48.323 | -1.07% |
Jul 25, 2025 | 48.847 | 48.847 | 48.847 | 48.847 | -1.54% |
Jul 24, 2025 | 49.612 | 49.612 | 49.855 | 49.612 | -0.49% |
Jul 23, 2025 | 49.855 | 49.855 | 49.882 | 49.855 | -0.05% |
Jul 22, 2025 | 49.882 | 49.882 | 49.882 | 49.882 | -0.17% |
Jul 21, 2025 | 49.966 | 49.966 | 49.966 | 49.832 | 0.27% |
Jul 18, 2025 | 49.832 | 49.832 | 50.229 | 49.832 | -0.79% |
Jul 17, 2025 | 50.229 | 50.229 | 50.229 | 50.229 | 0.01% |
Jul 16, 2025 | 50.224 | 50.224 | 50.224 | 50.224 | 0.16% |
Jul 15, 2025 | 50.143 | 50.143 | 50.143 | 49.734 | 0.82% |
Jul 14, 2025 | 49.734 | 49.734 | 49.734 | 49.707 | 0.05% |
Jul 11, 2025 | 49.707 | 49.707 | 50.215 | 49.707 | -1.01% |
Jul 10, 2025 | 50.215 | 50.215 | 50.215 | 50.152 | 0.13% |
Jul 09, 2025 | 50.152 | 50.152 | 50.152 | 49.998 | 0.31% |
Jul 08, 2025 | 49.998 | 49.998 | 49.998 | 49.998 | -0.36% |
Jul 07, 2025 | 50.178 | 50.178 | 50.377 | 50.178 | -0.40% |
Jul 04, 2025 | 50.377 | 50.377 | 50.377 | 50.377 | 0.70% |
Jul 03, 2025 | 50.027 | 50.027 | 50.111 | 50.027 | -0.17% |
Jul 02, 2025 | 50.111 | 50.111 | 50.464 | 50.111 | -0.70% |
Jul 01, 2025 | 50.464 | 50.464 | 50.575 | 50.464 | -0.22% |
Jun 30, 2025 | 50.575 | 50.575 | 50.575 | 50.313 | 0.52% |
Highest: 50.575 | Lowest: 48.323 | Difference: 2.252 | Average: 49.874 | Change %: -3.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review