
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 47.161 | 47.161 | 47.161 | 47.161 | -0.29% |
Aug 28, 2025 | 47.296 | 47.296 | 47.296 | 47.296 | -0.84% |
Aug 26, 2025 | 47.697 | 47.697 | 47.697 | 47.697 | -1.45% |
Aug 25, 2025 | 48.399 | 48.399 | 48.399 | 48.269 | 0.27% |
Aug 22, 2025 | 48.269 | 48.269 | 48.269 | 48.269 | -0.58% |
Aug 21, 2025 | 48.550 | 48.550 | 48.586 | 48.550 | -0.07% |
Aug 20, 2025 | 48.586 | 48.586 | 48.586 | 48.394 | 0.40% |
Aug 19, 2025 | 48.394 | 48.394 | 48.394 | 47.915 | 1.00% |
Aug 18, 2025 | 47.915 | 47.915 | 47.915 | 47.915 | 0.77% |
Aug 14, 2025 | 47.547 | 47.547 | 47.947 | 47.547 | -0.83% |
Aug 13, 2025 | 47.947 | 47.947 | 47.947 | 47.757 | 0.40% |
Aug 12, 2025 | 47.757 | 47.757 | 47.757 | 47.757 | 0.15% |
Aug 11, 2025 | 47.687 | 47.687 | 47.687 | 47.578 | 0.23% |
Aug 08, 2025 | 47.578 | 47.578 | 48.086 | 47.578 | -1.06% |
Aug 07, 2025 | 48.086 | 48.086 | 48.138 | 48.086 | -0.11% |
Aug 06, 2025 | 48.138 | 48.138 | 48.459 | 48.138 | -0.66% |
Aug 05, 2025 | 48.459 | 48.459 | 48.476 | 48.459 | -0.04% |
Aug 04, 2025 | 48.476 | 48.476 | 48.476 | 48.091 | 0.80% |
Aug 01, 2025 | 48.091 | 48.091 | 48.714 | 48.091 | -1.28% |
Jul 31, 2025 | 48.714 | 48.714 | 49.040 | 48.714 | -0.66% |
Jul 30, 2025 | 49.040 | 49.040 | 49.040 | 48.767 | 0.56% |
Highest: 49.040 | Lowest: 47.161 | Difference: 1.879 | Average: 48.085 | Change %: -3.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review