
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 50.575 | 50.575 | 50.575 | 50.313 | 0.52% |
Jun 27, 2025 | 50.313 | 50.313 | 50.313 | 49.691 | 1.25% |
Jun 26, 2025 | 49.691 | 49.691 | 49.691 | 49.405 | 0.58% |
Jun 25, 2025 | 49.405 | 49.405 | 49.405 | 49.405 | 1.32% |
Jun 24, 2025 | 48.762 | 48.762 | 48.762 | 48.477 | 0.59% |
Jun 23, 2025 | 48.477 | 48.477 | 48.477 | 48.477 | 0.65% |
Jun 20, 2025 | 48.164 | 48.164 | 48.164 | 48.164 | 1.01% |
Jun 19, 2025 | 47.684 | 47.684 | 47.684 | 47.684 | -1.20% |
Jun 18, 2025 | 48.264 | 48.264 | 48.495 | 48.264 | -0.48% |
Jun 17, 2025 | 48.495 | 48.495 | 48.495 | 48.495 | -0.67% |
Jun 16, 2025 | 48.822 | 48.822 | 48.822 | 48.573 | 0.51% |
Jun 13, 2025 | 48.573 | 48.573 | 48.888 | 48.573 | -0.64% |
Jun 12, 2025 | 48.888 | 48.888 | 48.888 | 48.888 | -1.68% |
Jun 11, 2025 | 49.721 | 49.721 | 49.721 | 49.721 | 0.09% |
Jun 10, 2025 | 49.675 | 49.675 | 49.675 | 49.470 | 0.41% |
Jun 09, 2025 | 49.470 | 49.470 | 49.470 | 48.937 | 1.09% |
Jun 06, 2025 | 48.937 | 48.937 | 48.937 | 48.933 | 0.01% |
Jun 05, 2025 | 48.933 | 48.933 | 48.933 | 48.765 | 0.34% |
Jun 04, 2025 | 48.765 | 48.765 | 48.765 | 48.635 | 0.27% |
Jun 03, 2025 | 48.635 | 48.635 | 48.894 | 48.635 | -0.53% |
Jun 02, 2025 | 48.894 | 48.894 | 48.894 | 48.894 | 0.03% |
Highest: 50.575 | Lowest: 47.684 | Difference: 2.891 | Average: 49.007 | Change %: 3.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review