
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 13.985 | 13.985 | 13.985 | 13.985 | 0.05% |
Jun 04, 2025 | 13.977 | 13.977 | 13.981 | 13.977 | -0.02% |
Jun 03, 2025 | 13.981 | 13.981 | 13.981 | 13.977 | 0.03% |
Jun 02, 2025 | 13.977 | 13.977 | 13.977 | 13.977 | -0.02% |
May 31, 2025 | 13.980 | 13.980 | 13.980 | 13.979 | 0.01% |
May 30, 2025 | 13.979 | 13.979 | 13.995 | 13.979 | -0.12% |
May 29, 2025 | 13.995 | 13.995 | 13.999 | 13.995 | -0.03% |
May 28, 2025 | 13.999 | 13.999 | 13.999 | 13.999 | 0.05% |
May 27, 2025 | 13.992 | 13.992 | 13.992 | 13.981 | 0.00% |
May 26, 2025 | 13.992 | 13.992 | 13.992 | 13.981 | 0.08% |
May 23, 2025 | 13.981 | 13.981 | 13.981 | 13.973 | 0.05% |
May 22, 2025 | 13.973 | 13.973 | 13.987 | 13.973 | -0.10% |
May 21, 2025 | 13.987 | 13.987 | 13.987 | 13.984 | 0.02% |
May 20, 2025 | 13.984 | 13.984 | 13.984 | 13.974 | 0.07% |
May 19, 2025 | 13.974 | 13.974 | 13.986 | 13.974 | -0.08% |
May 16, 2025 | 13.986 | 13.986 | 13.986 | 13.972 | 0.10% |
May 15, 2025 | 13.972 | 13.972 | 13.972 | 13.966 | 0.04% |
May 14, 2025 | 13.966 | 13.966 | 13.966 | 13.936 | 0.22% |
May 13, 2025 | 13.936 | 13.936 | 13.936 | 13.936 | 0.35% |
May 09, 2025 | 13.887 | 13.887 | 13.894 | 13.887 | -0.04% |
May 08, 2025 | 13.894 | 13.894 | 13.957 | 13.894 | -0.45% |
May 07, 2025 | 13.957 | 13.957 | 13.957 | 13.950 | 0.05% |
May 06, 2025 | 13.950 | 13.950 | 13.967 | 13.950 | -0.12% |
Highest: 13.999 | Lowest: 13.887 | Difference: 0.112 | Average: 13.970 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review