
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.826 | 13.826 | 13.826 | 13.826 | 0.07% |
Jun 25, 2025 | 13.816 | 13.816 | 13.839 | 13.816 | -0.16% |
Jun 24, 2025 | 13.839 | 13.839 | 13.839 | 13.836 | 0.02% |
Jun 23, 2025 | 13.836 | 13.836 | 13.836 | 13.823 | 0.10% |
Jun 20, 2025 | 13.823 | 13.823 | 13.823 | 13.797 | 0.18% |
Jun 19, 2025 | 13.797 | 13.797 | 13.820 | 13.797 | -0.17% |
Jun 18, 2025 | 13.820 | 13.820 | 13.833 | 13.820 | -0.09% |
Jun 17, 2025 | 13.833 | 13.833 | 13.850 | 13.833 | -0.12% |
Jun 16, 2025 | 13.850 | 13.850 | 13.850 | 13.830 | 0.14% |
Jun 13, 2025 | 13.830 | 13.830 | 13.841 | 13.830 | -0.07% |
Jun 12, 2025 | 13.841 | 13.841 | 13.841 | 13.841 | -0.11% |
Jun 11, 2025 | 13.856 | 13.856 | 13.864 | 13.856 | -0.05% |
Jun 10, 2025 | 13.864 | 13.864 | 13.864 | 13.864 | -0.11% |
Jun 09, 2025 | 13.879 | 13.879 | 13.936 | 13.879 | -0.41% |
Jun 06, 2025 | 13.936 | 13.936 | 13.985 | 13.936 | -0.35% |
Jun 05, 2025 | 13.985 | 13.985 | 13.985 | 13.977 | 0.05% |
Jun 04, 2025 | 13.977 | 13.977 | 13.981 | 13.977 | -0.02% |
Jun 03, 2025 | 13.981 | 13.981 | 13.981 | 13.977 | 0.03% |
Jun 02, 2025 | 13.977 | 13.977 | 13.977 | 13.977 | -0.02% |
May 31, 2025 | 13.980 | 13.980 | 13.980 | 13.979 | 0.01% |
May 30, 2025 | 13.979 | 13.979 | 13.995 | 13.979 | -0.12% |
May 29, 2025 | 13.995 | 13.995 | 13.999 | 13.995 | -0.03% |
May 28, 2025 | 13.999 | 13.999 | 13.999 | 13.999 | 0.05% |
May 27, 2025 | 13.992 | 13.992 | 13.992 | 13.981 | 0.00% |
May 26, 2025 | 13.992 | 13.992 | 13.992 | 13.981 | 0.08% |
Highest: 13.999 | Lowest: 13.797 | Difference: 0.202 | Average: 13.900 | Change %: -1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review