
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 6.708 | 6.708 | 6.708 | 6.708 | 0.33% |
Aug 19, 2025 | 6.686 | 6.686 | 6.686 | 6.686 | -0.01% |
Aug 18, 2025 | 6.687 | 6.687 | 6.734 | 6.687 | -0.70% |
Aug 14, 2025 | 6.734 | 6.734 | 6.734 | 6.734 | 0.78% |
Aug 13, 2025 | 6.682 | 6.682 | 6.682 | 6.682 | 0.04% |
Aug 12, 2025 | 6.679 | 6.679 | 6.679 | 6.679 | 0.59% |
Aug 11, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | 0.35% |
Aug 08, 2025 | 6.617 | 6.617 | 6.617 | 6.617 | 0.38% |
Aug 07, 2025 | 6.592 | 6.592 | 6.592 | 6.592 | -0.06% |
Aug 06, 2025 | 6.596 | 6.596 | 6.596 | 6.596 | 0.21% |
Aug 05, 2025 | 6.582 | 6.582 | 6.582 | 6.529 | -1.36% |
Aug 01, 2025 | 6.673 | 6.529 | 6.673 | 6.529 | 0.00% |
Jul 31, 2025 | 6.673 | 6.673 | 6.673 | 6.673 | -0.22% |
Jul 30, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | 0.18% |
Jul 29, 2025 | 6.676 | 6.676 | 6.676 | 6.676 | 0.59% |
Jul 28, 2025 | 6.637 | 6.637 | 6.637 | 6.637 | 0.18% |
Jul 25, 2025 | 6.625 | 6.625 | 6.625 | 6.625 | 0.33% |
Jul 24, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | 0.14% |
Jul 23, 2025 | 6.594 | 6.594 | 6.594 | 6.594 | 0.87% |
Jul 22, 2025 | 6.537 | 6.537 | 6.537 | 6.537 | 0.05% |
Highest: 6.734 | Lowest: 6.529 | Difference: 0.205 | Average: 6.645 | Change %: 2.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review