
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 6.468 | 6.468 | 6.468 | 6.468 | 0.22% |
May 28, 2025 | 6.454 | 6.454 | 6.454 | 6.454 | -0.19% |
May 27, 2025 | 6.466 | 6.466 | 6.466 | 6.375 | 1.35% |
May 26, 2025 | 6.380 | 6.380 | 6.380 | 6.375 | -0.87% |
May 22, 2025 | 6.436 | 6.436 | 6.436 | 6.436 | 0.20% |
May 21, 2025 | 6.423 | 6.423 | 6.423 | 6.423 | -1.38% |
May 20, 2025 | 6.513 | 6.513 | 6.513 | 6.513 | -0.15% |
May 19, 2025 | 6.523 | 6.523 | 6.523 | 6.523 | -0.43% |
May 16, 2025 | 6.551 | 6.551 | 6.551 | 6.551 | 0.61% |
May 15, 2025 | 6.511 | 6.511 | 6.511 | 6.511 | 0.28% |
May 14, 2025 | 6.493 | 6.493 | 6.493 | 6.493 | -0.02% |
May 13, 2025 | 6.494 | 6.494 | 6.494 | 6.494 | 0.19% |
May 12, 2025 | 6.482 | 6.482 | 6.482 | 6.306 | 2.79% |
May 08, 2025 | 6.306 | 6.306 | 6.306 | 6.306 | 1.28% |
May 07, 2025 | 6.226 | 6.226 | 6.226 | 6.226 | 0.21% |
May 06, 2025 | 6.213 | 6.213 | 6.224 | 6.213 | 1.54% |
May 02, 2025 | 6.119 | 6.224 | 6.224 | 6.119 | 0.00% |
Apr 30, 2025 | 6.119 | 6.119 | 6.119 | 6.119 | 0.25% |
Apr 29, 2025 | 6.104 | 6.104 | 6.104 | 6.104 | 0.81% |
Apr 28, 2025 | 6.055 | 6.055 | 6.055 | 6.024 | 0.51% |
Highest: 6.551 | Lowest: 6.024 | Difference: 0.527 | Average: 6.367 | Change %: 7.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review