![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | -0.60% |
Sep 02, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | 0.11% |
Aug 30, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | 0.78% |
Aug 29, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | 0.77% |
Aug 28, 2024 | 5.585 | 5.585 | 5.585 | 5.585 | 0.50% |
Aug 27, 2024 | 5.557 | 5.557 | 5.557 | 5.557 | 0.27% |
Aug 26, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 0.20% |
Aug 23, 2024 | 5.531 | 5.531 | 5.531 | 5.531 | 0.78% |
Aug 22, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | 0.35% |
Aug 21, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | -0.16% |
Aug 20, 2024 | 5.478 | 5.478 | 5.478 | 5.478 | -0.76% |
Aug 19, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | -2.20% |
Sep 03, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | -0.60% |
Sep 02, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | 0.11% |
Aug 30, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | 0.78% |
Aug 29, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | 0.77% |
Aug 28, 2024 | 5.585 | 5.585 | 5.585 | 5.585 | 0.50% |
Aug 27, 2024 | 5.557 | 5.557 | 5.557 | 5.557 | 0.27% |
Aug 26, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 0.20% |
Aug 23, 2024 | 5.531 | 5.531 | 5.531 | 5.531 | 0.78% |
Aug 22, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | 0.35% |
Aug 21, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | -0.16% |
Aug 20, 2024 | 5.478 | 5.478 | 5.478 | 5.478 | -0.76% |
Aug 19, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 0.24% |
Aug 16, 2024 | 5.507 | 5.507 | 5.507 | 5.507 | 2.34% |
Aug 14, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | 0.45% |
Aug 13, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | 0.60% |
Aug 12, 2024 | 5.325 | 5.325 | 5.325 | 5.325 | -0.13% |
Aug 09, 2024 | 5.332 | 5.332 | 5.332 | 5.332 | 0.53% |
Aug 08, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | 0.11% |
Highest: 5.678 | Lowest: 5.304 | Difference: 0.374 | Average: 5.526 | Change %: 6.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review