
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 6.452 | 6.452 | 6.452 | 6.351 | 1.77% |
Jun 20, 2025 | 6.340 | 6.351 | 6.351 | 6.340 | 0.00% |
Jun 19, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | -0.28% |
Jun 18, 2025 | 6.358 | 6.358 | 6.358 | 6.358 | 0.30% |
Jun 17, 2025 | 6.339 | 6.339 | 6.339 | 6.339 | -0.36% |
Jun 16, 2025 | 6.362 | 6.362 | 6.362 | 6.362 | 0.95% |
Jun 13, 2025 | 6.302 | 6.302 | 6.302 | 6.302 | -1.39% |
Jun 12, 2025 | 6.391 | 6.391 | 6.391 | 6.391 | -0.90% |
Jun 11, 2025 | 6.449 | 6.449 | 6.449 | 6.449 | -0.32% |
Jun 10, 2025 | 6.470 | 6.470 | 6.512 | 6.470 | 0.45% |
Jun 06, 2025 | 6.441 | 6.512 | 6.512 | 6.441 | 0.00% |
Jun 05, 2025 | 6.441 | 6.441 | 6.441 | 6.441 | -0.09% |
Jun 04, 2025 | 6.447 | 6.447 | 6.447 | 6.447 | -0.40% |
Jun 03, 2025 | 6.473 | 6.473 | 6.473 | 6.468 | 0.29% |
May 30, 2025 | 6.454 | 6.468 | 6.468 | 6.454 | 0.00% |
May 28, 2025 | 6.454 | 6.454 | 6.454 | 6.454 | -0.19% |
May 27, 2025 | 6.466 | 6.466 | 6.466 | 6.375 | 1.35% |
May 26, 2025 | 6.380 | 6.380 | 6.380 | 6.375 | -0.87% |
May 22, 2025 | 6.436 | 6.436 | 6.436 | 6.436 | 0.20% |
May 21, 2025 | 6.423 | 6.423 | 6.423 | 6.423 | -1.38% |
Highest: 6.512 | Lowest: 6.302 | Difference: 0.210 | Average: 6.411 | Change %: -0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review