
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | 0.18% |
Jul 29, 2025 | 6.676 | 6.676 | 6.676 | 6.676 | 0.59% |
Jul 28, 2025 | 6.637 | 6.637 | 6.637 | 6.637 | 0.18% |
Jul 25, 2025 | 6.625 | 6.625 | 6.625 | 6.625 | 0.33% |
Jul 24, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | 0.14% |
Jul 23, 2025 | 6.594 | 6.594 | 6.594 | 6.594 | 0.87% |
Jul 22, 2025 | 6.537 | 6.537 | 6.537 | 6.537 | 0.05% |
Jul 21, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | -0.38% |
Jul 18, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | -0.11% |
Jul 17, 2025 | 6.566 | 6.566 | 6.566 | 6.566 | 0.81% |
Jul 16, 2025 | 6.513 | 6.513 | 6.513 | 6.513 | 0.28% |
Jul 15, 2025 | 6.495 | 6.495 | 6.495 | 6.495 | -0.66% |
Jul 14, 2025 | 6.538 | 6.538 | 6.538 | 6.538 | 0.31% |
Jul 11, 2025 | 6.518 | 6.518 | 6.564 | 6.518 | -0.70% |
Jul 10, 2025 | 6.564 | 6.564 | 6.564 | 6.564 | 0.41% |
Jul 09, 2025 | 6.537 | 6.537 | 6.537 | 6.537 | 0.38% |
Jul 08, 2025 | 6.512 | 6.512 | 6.512 | 6.512 | -0.15% |
Jul 07, 2025 | 6.522 | 6.522 | 6.522 | 6.522 | -0.09% |
Jul 04, 2025 | 6.528 | 6.528 | 6.528 | 6.528 | -0.37% |
Jul 03, 2025 | 6.552 | 6.552 | 6.552 | 6.552 | 0.96% |
Highest: 6.688 | Lowest: 6.495 | Difference: 0.193 | Average: 6.565 | Change %: 3.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review