
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 5.114 | 5.114 | 5.114 | 5.114 | -1.08% |
Apr 17, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | 0.31% |
Apr 16, 2025 | 5.154 | 5.154 | 5.154 | 5.154 | -0.48% |
Apr 15, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | 0.37% |
Apr 14, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | -0.25% |
Apr 11, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | -1.39% |
Apr 10, 2025 | 5.246 | 5.246 | 5.246 | 5.246 | -1.26% |
Apr 09, 2025 | 5.313 | 5.313 | 5.313 | 5.313 | -1.15% |
Apr 08, 2025 | 5.375 | 5.375 | 5.375 | 5.375 | 0.11% |
Apr 07, 2025 | 5.369 | 5.369 | 5.369 | 5.369 | 0.60% |
Apr 04, 2025 | 5.337 | 5.337 | 5.337 | 5.337 | 1.21% |
Apr 03, 2025 | 5.273 | 5.273 | 5.273 | 5.273 | -2.33% |
Apr 02, 2025 | 5.399 | 5.399 | 5.399 | 5.399 | -0.41% |
Apr 01, 2025 | 5.421 | 5.421 | 5.421 | 5.421 | -0.07% |
Mar 31, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | 0.20% |
Mar 28, 2025 | 5.414 | 5.414 | 5.414 | 5.414 | -0.20% |
Mar 27, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | -0.13% |
Mar 26, 2025 | 5.432 | 5.432 | 5.432 | 5.432 | 0.17% |
Mar 25, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | -0.04% |
Mar 24, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | 0.15% |
Highest: 5.432 | Lowest: 5.114 | Difference: 0.318 | Average: 5.311 | Change %: -5.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review