Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 17.544 | 17.544 | 17.544 | 17.544 | 1.22% |
May 03, 2024 | 17.333 | 17.333 | 17.333 | 17.333 | 0.49% |
May 02, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | 0.85% |
Apr 30, 2024 | 17.102 | 17.102 | 17.102 | 17.102 | -1.45% |
Apr 29, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | -0.07% |
Apr 26, 2024 | 17.366 | 17.366 | 17.366 | 17.366 | 0.74% |
Apr 24, 2024 | 17.239 | 17.239 | 17.239 | 17.239 | -0.13% |
Apr 23, 2024 | 17.261 | 17.261 | 17.261 | 17.261 | 0.89% |
Apr 22, 2024 | 17.108 | 17.108 | 17.108 | 17.108 | 1.08% |
Apr 19, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | -1.09% |
Apr 18, 2024 | 17.112 | 17.112 | 17.112 | 17.112 | -0.33% |
Apr 17, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | -0.64% |
Apr 16, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.22% |
Apr 15, 2024 | 17.318 | 17.318 | 17.318 | 17.318 | -1.15% |
Apr 12, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.14% |
May 07, 2024 | 17.544 | 17.544 | 17.544 | 17.544 | 1.22% |
May 03, 2024 | 17.333 | 17.333 | 17.333 | 17.333 | 0.49% |
May 02, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | 0.85% |
Apr 30, 2024 | 17.102 | 17.102 | 17.102 | 17.102 | -1.45% |
Apr 29, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | -0.07% |
Apr 26, 2024 | 17.366 | 17.366 | 17.366 | 17.366 | 0.74% |
Apr 24, 2024 | 17.239 | 17.239 | 17.239 | 17.239 | -0.13% |
Apr 23, 2024 | 17.261 | 17.261 | 17.261 | 17.261 | 0.89% |
Apr 22, 2024 | 17.108 | 17.108 | 17.108 | 17.108 | 1.08% |
Apr 19, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | -1.09% |
Apr 18, 2024 | 17.112 | 17.112 | 17.112 | 17.112 | -0.33% |
Apr 17, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | -0.64% |
Apr 16, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.22% |
Apr 15, 2024 | 17.318 | 17.318 | 17.318 | 17.318 | -1.15% |
Apr 12, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.81% |
Highest: 17.544 | Lowest: 16.925 | Difference: 0.619 | Average: 17.259 | Change %: -0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review