
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 19.379 | 19.379 | 19.379 | 19.379 | -0.11% |
Aug 06, 2025 | 19.401 | 19.401 | 19.401 | 19.401 | 0.24% |
Aug 05, 2025 | 19.354 | 19.354 | 19.354 | 19.178 | -1.81% |
Aug 01, 2025 | 19.710 | 19.178 | 19.710 | 19.178 | 0.00% |
Jul 31, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | -0.01% |
Jul 30, 2025 | 19.712 | 19.712 | 19.712 | 19.712 | 0.26% |
Jul 29, 2025 | 19.661 | 19.661 | 19.661 | 19.661 | 0.54% |
Jul 28, 2025 | 19.556 | 19.556 | 19.556 | 19.556 | 0.82% |
Jul 25, 2025 | 19.397 | 19.397 | 19.397 | 19.397 | 0.68% |
Jul 24, 2025 | 19.266 | 19.266 | 19.266 | 19.266 | -0.33% |
Jul 23, 2025 | 19.329 | 19.329 | 19.329 | 19.329 | 0.81% |
Jul 22, 2025 | 19.173 | 19.173 | 19.173 | 19.173 | -0.09% |
Jul 21, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -0.36% |
Jul 18, 2025 | 19.259 | 19.259 | 19.259 | 19.259 | -0.52% |
Jul 17, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 0.67% |
Jul 16, 2025 | 19.231 | 19.231 | 19.231 | 19.231 | 0.34% |
Jul 15, 2025 | 19.165 | 19.165 | 19.165 | 19.165 | 0.05% |
Jul 14, 2025 | 19.155 | 19.155 | 19.155 | 19.155 | 0.26% |
Jul 11, 2025 | 19.105 | 19.105 | 19.198 | 19.105 | -0.48% |
Jul 10, 2025 | 19.198 | 19.198 | 19.198 | 19.198 | 0.46% |
Highest: 19.712 | Lowest: 19.105 | Difference: 0.607 | Average: 19.366 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review