
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 0.67% |
Jul 16, 2025 | 19.231 | 19.231 | 19.231 | 19.231 | 0.34% |
Jul 15, 2025 | 19.165 | 19.165 | 19.165 | 19.165 | 0.05% |
Jul 14, 2025 | 19.155 | 19.155 | 19.155 | 19.155 | 0.26% |
Jul 11, 2025 | 19.105 | 19.105 | 19.198 | 19.105 | -0.48% |
Jul 10, 2025 | 19.198 | 19.198 | 19.198 | 19.198 | 0.46% |
Jul 09, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.42% |
Jul 08, 2025 | 19.031 | 19.031 | 19.031 | 19.031 | 0.33% |
Jul 07, 2025 | 18.969 | 18.969 | 18.969 | 18.969 | -0.39% |
Jul 04, 2025 | 19.043 | 19.043 | 19.043 | 19.043 | -0.24% |
Jul 03, 2025 | 19.088 | 19.088 | 19.088 | 19.088 | 0.95% |
Jul 02, 2025 | 18.909 | 18.909 | 18.909 | 18.909 | 0.33% |
Jul 01, 2025 | 18.846 | 18.846 | 18.846 | 18.846 | -0.36% |
Jun 30, 2025 | 18.914 | 18.914 | 18.914 | 18.914 | 0.31% |
Jun 27, 2025 | 18.855 | 18.855 | 18.855 | 18.855 | 0.47% |
Jun 26, 2025 | 18.766 | 18.766 | 18.766 | 18.766 | 0.12% |
Jun 25, 2025 | 18.744 | 18.744 | 18.744 | 18.744 | -0.13% |
Jun 24, 2025 | 18.768 | 18.768 | 18.768 | 18.557 | 0.44% |
Jun 20, 2025 | 18.685 | 18.557 | 18.685 | 18.557 | 0.00% |
Jun 19, 2025 | 18.685 | 18.685 | 18.685 | 18.685 | 0.32% |
Highest: 19.360 | Lowest: 18.557 | Difference: 0.803 | Average: 18.981 | Change %: 3.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review