
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | -0.25% |
Aug 05, 2025 | 8.672 | 8.672 | 8.672 | 8.581 | -0.68% |
Aug 01, 2025 | 8.731 | 8.581 | 8.731 | 8.581 | 0.00% |
Jul 31, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | -0.10% |
Jul 30, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.39% |
Jul 29, 2025 | 8.706 | 8.706 | 8.706 | 8.706 | 0.45% |
Jul 28, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | 0.48% |
Jul 25, 2025 | 8.626 | 8.626 | 8.626 | 8.626 | -0.84% |
Jul 24, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | 0.47% |
Jul 23, 2025 | 8.658 | 8.658 | 8.658 | 8.658 | 1.83% |
Jul 22, 2025 | 8.502 | 8.502 | 8.502 | 8.502 | -0.23% |
Jul 21, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | -0.13% |
Jul 18, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | -0.07% |
Jul 17, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | 0.32% |
Jul 16, 2025 | 8.512 | 8.512 | 8.512 | 8.512 | 0.05% |
Jul 15, 2025 | 8.508 | 8.508 | 8.508 | 8.508 | 1.03% |
Jul 14, 2025 | 8.421 | 8.421 | 8.421 | 8.421 | -0.05% |
Jul 11, 2025 | 8.425 | 8.425 | 8.434 | 8.425 | -0.11% |
Jul 10, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | 0.52% |
Jul 09, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -0.21% |
Highest: 8.740 | Lowest: 8.390 | Difference: 0.350 | Average: 8.583 | Change %: 2.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review