
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 8.798 | 8.798 | 8.798 | 8.798 | 0.03% |
Aug 29, 2025 | 8.795 | 8.795 | 8.795 | 8.795 | -0.44% |
Aug 28, 2025 | 8.834 | 8.834 | 8.869 | 8.834 | -0.39% |
Aug 27, 2025 | 8.869 | 8.869 | 8.869 | 8.869 | 0.12% |
Aug 26, 2025 | 8.858 | 8.858 | 8.858 | 8.858 | -0.45% |
Aug 25, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | 0.96% |
Aug 22, 2025 | 8.813 | 8.813 | 8.813 | 8.813 | -0.12% |
Aug 21, 2025 | 8.824 | 8.824 | 8.824 | 8.824 | 0.12% |
Aug 20, 2025 | 8.813 | 8.813 | 8.813 | 8.813 | -0.49% |
Aug 19, 2025 | 8.856 | 8.856 | 8.856 | 8.856 | -0.24% |
Aug 18, 2025 | 8.877 | 8.877 | 8.877 | 8.840 | 0.42% |
Aug 14, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | -0.07% |
Aug 13, 2025 | 8.846 | 8.846 | 8.846 | 8.846 | 0.89% |
Aug 12, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.13% |
Aug 11, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | 0.47% |
Aug 08, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | -0.22% |
Aug 07, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | 0.98% |
Aug 06, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | -0.25% |
Aug 05, 2025 | 8.672 | 8.672 | 8.672 | 8.581 | -0.68% |
Highest: 8.898 | Lowest: 8.581 | Difference: 0.317 | Average: 8.801 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review