
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | 0.66% |
Jun 03, 2025 | 8.371 | 8.371 | 8.389 | 8.371 | -0.37% |
May 30, 2025 | 8.402 | 8.389 | 8.402 | 8.389 | 0.00% |
May 28, 2025 | 8.402 | 8.402 | 8.402 | 8.402 | 0.05% |
May 27, 2025 | 8.398 | 8.398 | 8.398 | 8.383 | 0.18% |
May 26, 2025 | 8.383 | 8.383 | 8.394 | 8.383 | 0.12% |
May 22, 2025 | 8.373 | 8.373 | 8.373 | 8.373 | -0.18% |
May 21, 2025 | 8.388 | 8.388 | 8.388 | 8.388 | -0.01% |
May 20, 2025 | 8.389 | 8.389 | 8.389 | 8.389 | 0.11% |
May 19, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | -0.85% |
May 16, 2025 | 8.452 | 8.452 | 8.452 | 8.452 | 0.08% |
May 15, 2025 | 8.445 | 8.445 | 8.445 | 8.445 | 0.18% |
May 14, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | 0.73% |
May 13, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | -0.20% |
May 12, 2025 | 8.386 | 8.386 | 8.386 | 8.160 | 2.77% |
May 08, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | 0.21% |
May 07, 2025 | 8.143 | 8.143 | 8.143 | 8.143 | -0.20% |
May 06, 2025 | 8.159 | 8.159 | 8.159 | 8.113 | 1.87% |
May 02, 2025 | 8.009 | 8.113 | 8.113 | 8.009 | 0.00% |
Apr 30, 2025 | 8.009 | 8.009 | 8.009 | 8.009 | 1.02% |
Highest: 8.452 | Lowest: 8.009 | Difference: 0.443 | Average: 8.324 | Change %: 6.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review