
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 8.468 | 8.468 | 8.468 | 8.468 | 0.45% |
Jun 24, 2025 | 8.430 | 8.430 | 8.430 | 8.379 | 0.54% |
Jun 20, 2025 | 8.385 | 8.379 | 8.385 | 8.379 | 0.00% |
Jun 19, 2025 | 8.385 | 8.385 | 8.385 | 8.385 | -1.09% |
Jun 18, 2025 | 8.477 | 8.477 | 8.477 | 8.477 | 0.36% |
Jun 17, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | 0.51% |
Jun 16, 2025 | 8.404 | 8.404 | 8.404 | 8.404 | 0.18% |
Jun 13, 2025 | 8.389 | 8.389 | 8.389 | 8.389 | -0.73% |
Jun 12, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | -0.97% |
Jun 11, 2025 | 8.534 | 8.534 | 8.534 | 8.534 | 0.01% |
Jun 10, 2025 | 8.533 | 8.533 | 8.533 | 8.454 | 1.22% |
Jun 06, 2025 | 8.430 | 8.454 | 8.454 | 8.430 | 0.00% |
Jun 05, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | 0.05% |
Jun 04, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | 0.66% |
Jun 03, 2025 | 8.371 | 8.371 | 8.389 | 8.371 | -0.37% |
May 30, 2025 | 8.402 | 8.389 | 8.402 | 8.389 | 0.00% |
May 28, 2025 | 8.402 | 8.402 | 8.402 | 8.402 | 0.05% |
May 27, 2025 | 8.398 | 8.398 | 8.398 | 8.383 | 0.18% |
May 26, 2025 | 8.383 | 8.383 | 8.394 | 8.383 | 0.12% |
May 22, 2025 | 8.373 | 8.373 | 8.373 | 8.373 | -0.18% |
Highest: 8.534 | Lowest: 8.371 | Difference: 0.163 | Average: 8.426 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review