Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | -0.15% |
May 27, 2024 | 8.126 | 8.126 | 8.126 | 8.126 | 0.64% |
May 24, 2024 | 8.074 | 8.074 | 8.074 | 8.074 | -0.76% |
May 23, 2024 | 8.136 | 8.136 | 8.136 | 8.136 | 0.06% |
May 22, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | 0.04% |
May 21, 2024 | 8.128 | 8.128 | 8.128 | 8.128 | -0.25% |
May 17, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | -0.01% |
May 16, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.90% |
May 15, 2024 | 8.076 | 8.076 | 8.076 | 8.076 | 0.25% |
May 14, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | 0.00% |
May 13, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | 0.01% |
May 10, 2024 | 8.055 | 8.055 | 8.055 | 8.055 | 0.19% |
May 08, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.62% |
May 07, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.30% |
May 28, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | -0.15% |
May 27, 2024 | 8.126 | 8.126 | 8.126 | 8.126 | 0.64% |
May 24, 2024 | 8.074 | 8.074 | 8.074 | 8.074 | -0.76% |
May 23, 2024 | 8.136 | 8.136 | 8.136 | 8.136 | 0.06% |
May 22, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | 0.04% |
May 21, 2024 | 8.128 | 8.128 | 8.128 | 8.128 | -0.25% |
May 17, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | -0.01% |
May 16, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.90% |
May 15, 2024 | 8.076 | 8.076 | 8.076 | 8.076 | 0.25% |
May 14, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | 0.00% |
May 13, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | 0.01% |
May 10, 2024 | 8.055 | 8.055 | 8.055 | 8.055 | 0.19% |
May 08, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.62% |
May 07, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.47% |
May 03, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | 0.32% |
May 02, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.79% |
Highest: 8.149 | Lowest: 8.026 | Difference: 0.123 | Average: 8.095 | Change %: 1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review