Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 9.291 | 9.291 | 9.291 | 9.291 | 0.12% |
May 07, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.40% |
May 03, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | 0.57% |
May 02, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | 0.49% |
Apr 30, 2024 | 9.146 | 9.146 | 9.146 | 9.146 | -0.29% |
Apr 29, 2024 | 9.173 | 9.173 | 9.173 | 9.173 | 0.84% |
Apr 26, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | 0.88% |
Apr 24, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | 1.31% |
Apr 23, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | 0.28% |
Apr 22, 2024 | 8.876 | 8.876 | 8.876 | 8.876 | 0.62% |
Apr 19, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | -1.21% |
Apr 18, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | 0.33% |
Apr 17, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.06% |
Apr 16, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | -2.06% |
Apr 15, 2024 | 9.092 | 9.092 | 9.092 | 9.092 | -2.14% |
May 08, 2024 | 9.291 | 9.291 | 9.291 | 9.291 | 0.12% |
May 07, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.40% |
May 03, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | 0.57% |
May 02, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | 0.49% |
Apr 30, 2024 | 9.146 | 9.146 | 9.146 | 9.146 | -0.29% |
Apr 29, 2024 | 9.173 | 9.173 | 9.173 | 9.173 | 0.84% |
Apr 26, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | 0.88% |
Apr 24, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | 1.31% |
Apr 23, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | 0.28% |
Apr 22, 2024 | 8.876 | 8.876 | 8.876 | 8.876 | 0.62% |
Apr 19, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | -1.21% |
Apr 18, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | 0.33% |
Apr 17, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.06% |
Apr 16, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | -2.06% |
Apr 15, 2024 | 9.092 | 9.092 | 9.092 | 9.092 | -1.03% |
Highest: 9.291 | Lowest: 8.821 | Difference: 0.470 | Average: 9.058 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review