
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 8.845 | 8.845 | 8.845 | 8.845 | 2.78% |
Apr 22, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | 0.07% |
Apr 17, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.81% |
Apr 16, 2025 | 8.531 | 8.531 | 8.531 | 8.531 | -1.28% |
Apr 15, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | 1.48% |
Apr 14, 2025 | 8.516 | 8.516 | 8.516 | 8.516 | 1.38% |
Apr 11, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.35% |
Apr 10, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | 1.58% |
Apr 09, 2025 | 8.241 | 8.241 | 8.241 | 8.241 | -1.26% |
Apr 08, 2025 | 8.346 | 8.346 | 8.346 | 8.346 | -0.70% |
Apr 07, 2025 | 8.405 | 8.405 | 8.405 | 8.405 | -6.14% |
Apr 04, 2025 | 8.955 | 8.955 | 8.955 | 8.955 | -1.62% |
Apr 03, 2025 | 9.102 | 9.102 | 9.102 | 9.102 | -2.94% |
Apr 02, 2025 | 9.378 | 9.378 | 9.378 | 9.378 | -0.07% |
Apr 01, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | 0.49% |
Mar 31, 2025 | 9.339 | 9.339 | 9.339 | 9.339 | -1.49% |
Mar 28, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | -1.16% |
Mar 27, 2025 | 9.591 | 9.591 | 9.591 | 9.591 | -0.22% |
Mar 26, 2025 | 9.612 | 9.612 | 9.612 | 9.612 | 0.23% |
Mar 25, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | -0.37% |
Highest: 9.612 | Lowest: 8.241 | Difference: 1.371 | Average: 8.897 | Change %: -8.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review