Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 9.536 | 9.536 | 9.536 | 9.536 | 0.35% |
Nov 18, 2024 | 9.503 | 9.503 | 9.503 | 9.503 | -0.06% |
Nov 15, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 0.13% |
Nov 14, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | -0.46% |
Nov 13, 2024 | 9.541 | 9.541 | 9.541 | 9.541 | -0.60% |
Nov 12, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | -1.02% |
Nov 11, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | 0.11% |
Nov 08, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | 0.27% |
Nov 07, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | -0.02% |
Nov 06, 2024 | 9.663 | 9.663 | 9.663 | 9.663 | 1.00% |
Nov 05, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | 0.65% |
Nov 04, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | 0.45% |
Oct 31, 2024 | 9.462 | 9.462 | 9.462 | 9.462 | -0.74% |
Oct 30, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | -0.03% |
Nov 19, 2024 | 9.536 | 9.536 | 9.536 | 9.536 | 0.35% |
Nov 18, 2024 | 9.503 | 9.503 | 9.503 | 9.503 | -0.06% |
Nov 15, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 0.13% |
Nov 14, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | -0.46% |
Nov 13, 2024 | 9.541 | 9.541 | 9.541 | 9.541 | -0.60% |
Nov 12, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | -1.02% |
Nov 11, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | 0.11% |
Nov 08, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | 0.27% |
Nov 07, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | -0.02% |
Nov 06, 2024 | 9.663 | 9.663 | 9.663 | 9.663 | 1.00% |
Nov 05, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | 0.65% |
Nov 04, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | 0.45% |
Oct 31, 2024 | 9.462 | 9.462 | 9.462 | 9.462 | -0.74% |
Oct 30, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | -1.01% |
Oct 29, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 0.11% |
Oct 25, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | -0.29% |
Highest: 9.698 | Lowest: 9.462 | Difference: 0.236 | Average: 9.572 | Change %: -1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review