
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 9.719 | 9.719 | 9.758 | 9.719 | -0.40% |
Jul 10, 2025 | 9.758 | 9.758 | 9.758 | 9.758 | 0.17% |
Jul 09, 2025 | 9.741 | 9.741 | 9.741 | 9.741 | -0.19% |
Jul 08, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | 0.70% |
Jul 07, 2025 | 9.692 | 9.692 | 9.692 | 9.692 | -0.04% |
Jul 04, 2025 | 9.696 | 9.696 | 9.696 | 9.696 | -0.66% |
Jul 03, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | 0.49% |
Jul 02, 2025 | 9.712 | 9.712 | 9.712 | 9.712 | 0.09% |
Jul 01, 2025 | 9.703 | 9.703 | 9.703 | 9.703 | 0.08% |
Jun 30, 2025 | 9.695 | 9.695 | 9.695 | 9.695 | -0.46% |
Jun 27, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | 0.10% |
Jun 26, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | -0.12% |
Jun 25, 2025 | 9.742 | 9.742 | 9.742 | 9.742 | 0.53% |
Jun 24, 2025 | 9.691 | 9.691 | 9.691 | 9.564 | 1.55% |
Jun 20, 2025 | 9.543 | 9.564 | 9.564 | 9.543 | 0.00% |
Jun 19, 2025 | 9.543 | 9.543 | 9.543 | 9.543 | -0.80% |
Jun 18, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | -0.01% |
Jun 17, 2025 | 9.621 | 9.621 | 9.621 | 9.621 | 0.31% |
Jun 16, 2025 | 9.591 | 9.591 | 9.591 | 9.591 | 0.39% |
Highest: 9.760 | Lowest: 9.543 | Difference: 0.217 | Average: 9.687 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review