
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2025 | 9.579 | 9.579 | 9.579 | 9.579 | -0.99% |
May 16, 2025 | 9.675 | 9.675 | 9.675 | 9.675 | 0.13% |
May 15, 2025 | 9.662 | 9.662 | 9.662 | 9.662 | 0.27% |
May 14, 2025 | 9.636 | 9.636 | 9.636 | 9.636 | 0.74% |
May 13, 2025 | 9.565 | 9.565 | 9.565 | 9.565 | 3.66% |
May 12, 2025 | 9.227 | 9.563 | 9.563 | 9.227 | 0.00% |
May 08, 2025 | 9.227 | 9.227 | 9.227 | 9.227 | 0.36% |
May 07, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | -0.25% |
May 06, 2025 | 9.217 | 9.217 | 9.217 | 9.160 | 2.43% |
May 02, 2025 | 8.998 | 9.160 | 9.160 | 8.998 | 0.00% |
Apr 30, 2025 | 8.998 | 8.998 | 8.998 | 8.998 | 0.62% |
Apr 29, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | 0.45% |
Apr 28, 2025 | 8.903 | 8.903 | 8.903 | 8.854 | 0.55% |
Apr 24, 2025 | 8.854 | 8.854 | 8.854 | 8.854 | 0.10% |
Apr 23, 2025 | 8.845 | 8.845 | 8.845 | 8.845 | 2.78% |
Apr 22, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | 0.07% |
Apr 17, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.81% |
Apr 16, 2025 | 8.531 | 8.531 | 8.531 | 8.531 | -1.28% |
Apr 15, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | 1.48% |
Apr 14, 2025 | 8.516 | 8.516 | 8.516 | 8.516 | 1.38% |
Highest: 9.675 | Lowest: 8.516 | Difference: 1.159 | Average: 9.071 | Change %: 14.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review