
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 9.745 | 9.745 | 9.745 | 9.745 | 0.30% |
Jun 10, 2025 | 9.716 | 9.716 | 9.716 | 9.614 | 1.63% |
Jun 06, 2025 | 9.560 | 9.614 | 9.614 | 9.560 | 0.00% |
Jun 05, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | 0.54% |
Jun 04, 2025 | 9.509 | 9.509 | 9.509 | 9.509 | 0.84% |
Jun 03, 2025 | 9.430 | 9.430 | 9.461 | 9.430 | -1.09% |
May 30, 2025 | 9.534 | 9.461 | 9.534 | 9.461 | 0.00% |
May 28, 2025 | 9.534 | 9.534 | 9.534 | 9.534 | 0.13% |
May 27, 2025 | 9.522 | 9.522 | 9.522 | 9.507 | 0.16% |
May 26, 2025 | 9.507 | 9.507 | 9.522 | 9.507 | -0.48% |
May 22, 2025 | 9.553 | 9.553 | 9.553 | 9.553 | -0.04% |
May 21, 2025 | 9.557 | 9.557 | 9.557 | 9.557 | -0.06% |
May 20, 2025 | 9.563 | 9.563 | 9.563 | 9.563 | -0.17% |
May 19, 2025 | 9.579 | 9.579 | 9.579 | 9.579 | -0.99% |
May 16, 2025 | 9.675 | 9.675 | 9.675 | 9.675 | 0.13% |
May 15, 2025 | 9.662 | 9.662 | 9.662 | 9.662 | 0.27% |
May 14, 2025 | 9.636 | 9.636 | 9.636 | 9.636 | 0.74% |
May 13, 2025 | 9.565 | 9.565 | 9.565 | 9.565 | 3.66% |
May 12, 2025 | 9.227 | 9.563 | 9.563 | 9.227 | 0.00% |
May 08, 2025 | 9.227 | 9.227 | 9.227 | 9.227 | 0.36% |
Highest: 9.745 | Lowest: 9.227 | Difference: 0.518 | Average: 9.543 | Change %: 5.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review