
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 7.190 | 7.190 | 7.190 | 7.190 | -0.11% |
Aug 26, 2025 | 7.198 | 7.198 | 7.198 | 7.198 | -0.68% |
Aug 25, 2025 | 7.247 | 7.247 | 7.247 | 7.247 | -0.34% |
Aug 22, 2025 | 7.272 | 7.272 | 7.272 | 7.272 | 0.26% |
Aug 21, 2025 | 7.253 | 7.253 | 7.253 | 7.253 | 0.10% |
Aug 20, 2025 | 7.246 | 7.246 | 7.246 | 7.246 | 0.15% |
Aug 19, 2025 | 7.235 | 7.235 | 7.235 | 7.235 | 0.46% |
Aug 18, 2025 | 7.202 | 7.202 | 7.204 | 7.202 | -0.03% |
Aug 14, 2025 | 7.204 | 7.204 | 7.204 | 7.204 | 0.59% |
Aug 13, 2025 | 7.162 | 7.162 | 7.162 | 7.162 | 0.45% |
Aug 12, 2025 | 7.130 | 7.130 | 7.130 | 7.130 | 0.13% |
Aug 11, 2025 | 7.121 | 7.121 | 7.121 | 7.121 | 0.03% |
Aug 08, 2025 | 7.119 | 7.119 | 7.119 | 7.119 | 0.20% |
Aug 07, 2025 | 7.105 | 7.105 | 7.105 | 7.105 | 0.79% |
Aug 06, 2025 | 7.049 | 7.049 | 7.049 | 7.049 | -0.20% |
Aug 05, 2025 | 7.063 | 7.063 | 7.063 | 6.994 | -0.76% |
Aug 01, 2025 | 7.117 | 6.994 | 7.117 | 6.994 | 0.00% |
Jul 31, 2025 | 7.117 | 7.117 | 7.117 | 7.117 | -0.43% |
Jul 30, 2025 | 7.148 | 7.148 | 7.148 | 7.148 | 0.06% |
Jul 29, 2025 | 7.144 | 7.144 | 7.144 | 7.144 | 0.31% |
Highest: 7.272 | Lowest: 6.994 | Difference: 0.278 | Average: 7.166 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review