Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 7.236 | 7.236 | 7.236 | 7.236 | -0.44% |
| Nov 20, 2025 | 7.268 | 7.268 | 7.268 | 7.268 | 0.32% |
| Nov 19, 2025 | 7.245 | 7.245 | 7.245 | 7.245 | 0.01% |
| Nov 18, 2025 | 7.244 | 7.244 | 7.244 | 7.244 | -1.48% |
| Nov 17, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | -0.55% |
| Nov 14, 2025 | 7.394 | 7.394 | 7.394 | 7.394 | -0.91% |
| Nov 13, 2025 | 7.462 | 7.462 | 7.462 | 7.462 | -0.72% |
| Nov 12, 2025 | 7.516 | 7.516 | 7.516 | 7.516 | 0.74% |
| Nov 11, 2025 | 7.461 | 7.461 | 7.461 | 7.461 | 1.02% |
| Nov 10, 2025 | 7.386 | 7.386 | 7.386 | 7.386 | 1.36% |
| Nov 07, 2025 | 7.287 | 7.287 | 7.287 | 7.287 | -0.46% |
| Nov 06, 2025 | 7.321 | 7.321 | 7.321 | 7.321 | -0.73% |
| Nov 05, 2025 | 7.375 | 7.375 | 7.375 | 7.375 | 0.12% |
| Nov 04, 2025 | 7.366 | 7.366 | 7.366 | 7.366 | -0.41% |
| Nov 03, 2025 | 7.396 | 7.396 | 7.396 | 7.396 | 0.11% |
| Oct 31, 2025 | 7.388 | 7.388 | 7.388 | 7.388 | -0.43% |
| Oct 30, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | -0.04% |
| Oct 29, 2025 | 7.423 | 7.423 | 7.423 | 7.423 | 0.01% |
| Oct 28, 2025 | 7.422 | 7.422 | 7.422 | 7.411 | 0.45% |
| Highest: 7.516 | Lowest: 7.236 | Difference: 0.280 | Average: 7.366 | Change %: -2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review