
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.730 | 6.730 | 6.730 | 6.730 | 1.83% |
Apr 22, 2025 | 6.609 | 6.609 | 6.609 | 6.609 | 0.20% |
Apr 17, 2025 | 6.596 | 6.596 | 6.596 | 6.596 | -0.18% |
Apr 16, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | -0.33% |
Apr 15, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | 1.95% |
Apr 14, 2025 | 6.503 | 6.503 | 6.503 | 6.503 | 2.51% |
Apr 11, 2025 | 6.344 | 6.344 | 6.344 | 6.344 | -0.24% |
Apr 10, 2025 | 6.359 | 6.359 | 6.359 | 6.359 | 3.43% |
Apr 09, 2025 | 6.148 | 6.148 | 6.148 | 6.148 | -2.88% |
Apr 08, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | 2.71% |
Apr 07, 2025 | 6.163 | 6.163 | 6.163 | 6.163 | -4.29% |
Apr 04, 2025 | 6.439 | 6.439 | 6.439 | 6.439 | -5.07% |
Apr 03, 2025 | 6.783 | 6.783 | 6.783 | 6.783 | -2.30% |
Apr 02, 2025 | 6.943 | 6.943 | 6.943 | 6.943 | -0.36% |
Apr 01, 2025 | 6.968 | 6.968 | 6.968 | 6.968 | 0.87% |
Mar 31, 2025 | 6.908 | 6.908 | 6.908 | 6.908 | -1.17% |
Mar 28, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | -0.88% |
Mar 27, 2025 | 7.052 | 7.052 | 7.052 | 7.052 | -0.44% |
Mar 26, 2025 | 7.083 | 7.083 | 7.083 | 7.083 | -0.71% |
Mar 25, 2025 | 7.134 | 7.134 | 7.134 | 7.134 | 0.63% |
Highest: 7.134 | Lowest: 6.148 | Difference: 0.986 | Average: 6.666 | Change %: -5.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review