
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 8.279 | 8.279 | 8.279 | 8.279 | 0.17% |
Jul 24, 2025 | 8.265 | 8.265 | 8.265 | 8.265 | -0.14% |
Jul 23, 2025 | 8.277 | 8.277 | 8.277 | 8.277 | 1.16% |
Jul 22, 2025 | 8.182 | 8.182 | 8.182 | 8.182 | -0.01% |
Jul 21, 2025 | 8.183 | 8.183 | 8.183 | 8.183 | -0.20% |
Jul 18, 2025 | 8.199 | 8.199 | 8.199 | 8.199 | 0.56% |
Jul 17, 2025 | 8.153 | 8.153 | 8.153 | 8.153 | 0.82% |
Jul 16, 2025 | 8.087 | 8.087 | 8.087 | 8.087 | -0.46% |
Jul 15, 2025 | 8.124 | 8.124 | 8.124 | 8.124 | -0.67% |
Jul 14, 2025 | 8.179 | 8.179 | 8.179 | 8.179 | 0.31% |
Jul 11, 2025 | 8.154 | 8.154 | 8.222 | 8.154 | -0.83% |
Jul 10, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | -0.51% |
Jul 09, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | 1.25% |
Jul 08, 2025 | 8.162 | 8.162 | 8.162 | 8.162 | 0.59% |
Jul 07, 2025 | 8.114 | 8.114 | 8.114 | 8.114 | 0.63% |
Jul 04, 2025 | 8.063 | 8.063 | 8.063 | 8.063 | -0.68% |
Jul 03, 2025 | 8.118 | 8.118 | 8.118 | 8.118 | 0.41% |
Jul 02, 2025 | 8.085 | 8.085 | 8.085 | 8.085 | 0.32% |
Jul 01, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | -0.71% |
Highest: 8.279 | Lowest: 8.059 | Difference: 0.220 | Average: 8.167 | Change %: 1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review