
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 8.027 | 8.027 | 8.027 | 8.027 | 1.65% |
Jun 20, 2025 | 7.897 | 7.957 | 7.957 | 7.897 | 0.00% |
Jun 19, 2025 | 7.897 | 7.897 | 7.897 | 7.897 | -1.29% |
Jun 18, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | -0.01% |
Jun 17, 2025 | 8.001 | 8.001 | 8.001 | 8.001 | -1.04% |
Jun 16, 2025 | 8.085 | 8.085 | 8.085 | 8.085 | 1.04% |
Jun 13, 2025 | 8.002 | 8.002 | 8.002 | 8.002 | -1.36% |
Jun 12, 2025 | 8.112 | 8.112 | 8.112 | 8.112 | -0.58% |
Jun 11, 2025 | 8.159 | 8.159 | 8.159 | 8.159 | -0.06% |
Jun 10, 2025 | 8.164 | 8.164 | 8.241 | 8.164 | -0.60% |
Jun 06, 2025 | 8.213 | 8.241 | 8.241 | 8.213 | 0.00% |
Jun 05, 2025 | 8.213 | 8.213 | 8.213 | 8.213 | 0.65% |
Jun 04, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | -0.10% |
Jun 03, 2025 | 8.168 | 8.168 | 8.182 | 8.168 | -0.27% |
May 30, 2025 | 8.190 | 8.182 | 8.190 | 8.182 | 0.00% |
May 28, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -0.01% |
May 27, 2025 | 8.191 | 8.191 | 8.191 | 8.049 | 0.39% |
May 26, 2025 | 8.159 | 8.159 | 8.159 | 8.049 | 0.01% |
May 22, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | -0.58% |
May 21, 2025 | 8.206 | 8.206 | 8.206 | 8.206 | 0.09% |
Highest: 8.241 | Lowest: 7.897 | Difference: 0.344 | Average: 8.110 | Change %: -2.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review