
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 12.785 | 12.785 | 12.785 | 12.785 | -0.04% |
Aug 26, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | 0.11% |
Aug 25, 2025 | 12.776 | 12.776 | 12.776 | 12.776 | 0.51% |
Aug 22, 2025 | 12.711 | 12.711 | 12.711 | 12.711 | 0.20% |
Aug 21, 2025 | 12.686 | 12.686 | 12.686 | 12.686 | 0.27% |
Aug 20, 2025 | 12.652 | 12.652 | 12.652 | 12.652 | -0.56% |
Aug 19, 2025 | 12.723 | 12.723 | 12.723 | 12.723 | -0.17% |
Aug 18, 2025 | 12.745 | 12.745 | 12.745 | 12.740 | 0.04% |
Aug 14, 2025 | 12.740 | 12.740 | 12.740 | 12.740 | 0.14% |
Aug 13, 2025 | 12.722 | 12.722 | 12.722 | 12.722 | 0.55% |
Aug 12, 2025 | 12.653 | 12.653 | 12.653 | 12.653 | 0.13% |
Aug 11, 2025 | 12.636 | 12.636 | 12.636 | 12.636 | 0.14% |
Aug 08, 2025 | 12.618 | 12.618 | 12.618 | 12.618 | 0.13% |
Aug 07, 2025 | 12.602 | 12.602 | 12.602 | 12.602 | 0.46% |
Aug 06, 2025 | 12.544 | 12.544 | 12.544 | 12.544 | -0.01% |
Aug 05, 2025 | 12.545 | 12.545 | 12.545 | 12.515 | -1.25% |
Aug 01, 2025 | 12.704 | 12.515 | 12.704 | 12.515 | 0.00% |
Jul 31, 2025 | 12.704 | 12.704 | 12.704 | 12.704 | -0.15% |
Jul 30, 2025 | 12.723 | 12.723 | 12.723 | 12.723 | 0.32% |
Highest: 12.790 | Lowest: 12.515 | Difference: 0.275 | Average: 12.687 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review