Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 11.857 | 11.857 | 11.857 | 11.857 | 0.80% |
May 03, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | 0.59% |
May 02, 2024 | 11.694 | 11.694 | 11.694 | 11.694 | 0.17% |
Apr 30, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | -0.03% |
Apr 29, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | 1.35% |
Apr 26, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.73% |
Apr 24, 2024 | 11.438 | 11.438 | 11.438 | 11.438 | 1.17% |
Apr 23, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | 0.57% |
Apr 22, 2024 | 11.242 | 11.242 | 11.242 | 11.242 | 0.39% |
Apr 19, 2024 | 11.198 | 11.198 | 11.198 | 11.198 | -1.07% |
Apr 18, 2024 | 11.319 | 11.319 | 11.319 | 11.319 | 0.22% |
Apr 17, 2024 | 11.294 | 11.294 | 11.294 | 11.294 | -0.38% |
Apr 16, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | -1.98% |
Apr 15, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | -1.09% |
Apr 12, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | -0.34% |
Apr 11, 2024 | 11.733 | 11.733 | 11.733 | 11.733 | -1.05% |
May 07, 2024 | 11.857 | 11.857 | 11.857 | 11.857 | 0.80% |
May 03, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | 0.59% |
May 02, 2024 | 11.694 | 11.694 | 11.694 | 11.694 | 0.17% |
Apr 30, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | -0.03% |
Apr 29, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | 1.35% |
Apr 26, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.73% |
Apr 24, 2024 | 11.438 | 11.438 | 11.438 | 11.438 | 1.17% |
Apr 23, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | 0.57% |
Apr 22, 2024 | 11.242 | 11.242 | 11.242 | 11.242 | 0.39% |
Apr 19, 2024 | 11.198 | 11.198 | 11.198 | 11.198 | -1.07% |
Apr 18, 2024 | 11.319 | 11.319 | 11.319 | 11.319 | 0.22% |
Apr 17, 2024 | 11.294 | 11.294 | 11.294 | 11.294 | -0.38% |
Apr 16, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | -1.98% |
Apr 15, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | -1.09% |
Highest: 11.857 | Lowest: 11.198 | Difference: 0.659 | Average: 11.507 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review