
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 0.27% |
May 27, 2025 | 12.067 | 12.067 | 12.072 | 12.055 | 0.10% |
May 26, 2025 | 12.055 | 12.055 | 12.072 | 12.055 | -0.56% |
May 22, 2025 | 12.123 | 12.123 | 12.123 | 12.123 | -0.20% |
May 21, 2025 | 12.147 | 12.147 | 12.147 | 12.147 | -0.07% |
May 20, 2025 | 12.155 | 12.155 | 12.155 | 12.155 | -0.29% |
May 19, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | -0.77% |
May 16, 2025 | 12.284 | 12.284 | 12.284 | 12.284 | 0.04% |
May 15, 2025 | 12.279 | 12.279 | 12.279 | 12.279 | 0.42% |
May 14, 2025 | 12.228 | 12.228 | 12.228 | 12.228 | 0.18% |
May 13, 2025 | 12.206 | 12.206 | 12.206 | 12.206 | 4.19% |
May 12, 2025 | 11.715 | 12.098 | 12.098 | 11.715 | 0.00% |
May 08, 2025 | 11.715 | 11.715 | 11.715 | 11.715 | 0.35% |
May 07, 2025 | 11.674 | 11.674 | 11.674 | 11.674 | -0.42% |
May 06, 2025 | 11.723 | 11.723 | 11.723 | 11.616 | 0.92% |
May 02, 2025 | 11.616 | 11.616 | 11.616 | 11.616 | 1.97% |
Apr 30, 2025 | 11.392 | 11.392 | 11.392 | 11.392 | 0.44% |
Apr 29, 2025 | 11.342 | 11.342 | 11.342 | 11.342 | 0.19% |
Apr 28, 2025 | 11.321 | 11.321 | 11.321 | 11.257 | 0.57% |
Apr 24, 2025 | 11.257 | 11.257 | 11.257 | 11.257 | 0.86% |
Highest: 12.284 | Lowest: 11.257 | Difference: 1.027 | Average: 11.879 | Change %: 8.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review