
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 11.161 | 11.161 | 11.161 | 11.161 | 2.09% |
Apr 22, 2025 | 10.933 | 10.933 | 10.933 | 10.933 | 0.24% |
Apr 17, 2025 | 10.907 | 10.907 | 10.907 | 10.907 | 0.01% |
Apr 16, 2025 | 10.906 | 10.906 | 10.906 | 10.906 | -0.38% |
Apr 15, 2025 | 10.948 | 10.948 | 10.948 | 10.948 | 1.32% |
Apr 14, 2025 | 10.805 | 10.805 | 10.805 | 10.805 | 1.36% |
Apr 11, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | -0.39% |
Apr 10, 2025 | 10.702 | 10.702 | 10.702 | 10.702 | 2.43% |
Apr 09, 2025 | 10.448 | 10.448 | 10.448 | 10.448 | -1.78% |
Apr 08, 2025 | 10.637 | 10.637 | 10.637 | 10.637 | -1.83% |
Apr 07, 2025 | 10.835 | 10.835 | 10.835 | 10.835 | -4.58% |
Apr 04, 2025 | 11.355 | 11.355 | 11.355 | 11.355 | -2.68% |
Apr 03, 2025 | 11.668 | 11.668 | 11.668 | 11.668 | -2.49% |
Apr 02, 2025 | 11.966 | 11.966 | 11.966 | 11.966 | 0.15% |
Apr 01, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | -0.06% |
Mar 31, 2025 | 11.955 | 11.955 | 11.955 | 11.955 | -1.48% |
Mar 28, 2025 | 12.134 | 12.134 | 12.134 | 12.134 | -0.99% |
Mar 27, 2025 | 12.255 | 12.255 | 12.255 | 12.255 | -0.11% |
Mar 26, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | -0.02% |
Mar 25, 2025 | 12.271 | 12.271 | 12.271 | 12.271 | 0.16% |
Highest: 12.271 | Lowest: 10.448 | Difference: 1.823 | Average: 11.338 | Change %: -8.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review