![Vertiv shares tumble over 6% as guidance disappoints despite strong Q4 results](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1,273.906 | 1,273.906 | 1,273.906 | 1,273.906 | -0.34% |
Feb 06, 2025 | 1,278.258 | 1,278.258 | 1,278.258 | 1,278.258 | -0.58% |
Feb 05, 2025 | 1,285.669 | 1,285.669 | 1,285.669 | 1,285.669 | -0.96% |
Feb 04, 2025 | 1,298.139 | 1,298.139 | 1,298.139 | 1,298.139 | -0.85% |
Jan 31, 2025 | 1,309.311 | 1,309.311 | 1,309.311 | 1,309.311 | 1.16% |
Jan 30, 2025 | 1,294.242 | 1,294.242 | 1,294.242 | 1,294.242 | -0.95% |
Jan 29, 2025 | 1,306.697 | 1,306.697 | 1,306.697 | 1,306.697 | 1.89% |
Jan 28, 2025 | 1,282.517 | 1,282.517 | 1,282.517 | 1,282.517 | 0.12% |
Jan 27, 2025 | 1,280.995 | 1,280.995 | 1,280.995 | 1,280.995 | -3.22% |
Jan 24, 2025 | 1,323.576 | 1,323.576 | 1,323.576 | 1,323.576 | -1.27% |
Jan 23, 2025 | 1,340.640 | 1,340.640 | 1,340.640 | 1,340.640 | 0.37% |
Jan 22, 2025 | 1,335.759 | 1,335.759 | 1,335.759 | 1,335.759 | 4.86% |
Feb 07, 2025 | 1,273.906 | 1,273.906 | 1,273.906 | 1,273.906 | -0.34% |
Feb 06, 2025 | 1,278.258 | 1,278.258 | 1,278.258 | 1,278.258 | -0.58% |
Feb 05, 2025 | 1,285.669 | 1,285.669 | 1,285.669 | 1,285.669 | -0.96% |
Feb 04, 2025 | 1,298.139 | 1,298.139 | 1,298.139 | 1,298.139 | -0.85% |
Jan 31, 2025 | 1,309.311 | 1,309.311 | 1,309.311 | 1,309.311 | 1.16% |
Jan 30, 2025 | 1,294.242 | 1,294.242 | 1,294.242 | 1,294.242 | -0.95% |
Jan 29, 2025 | 1,306.697 | 1,306.697 | 1,306.697 | 1,306.697 | 1.89% |
Jan 28, 2025 | 1,282.517 | 1,282.517 | 1,282.517 | 1,282.517 | 0.12% |
Jan 27, 2025 | 1,280.995 | 1,280.995 | 1,280.995 | 1,280.995 | -3.22% |
Jan 24, 2025 | 1,323.576 | 1,323.576 | 1,323.576 | 1,323.576 | -1.27% |
Jan 23, 2025 | 1,340.640 | 1,340.640 | 1,340.640 | 1,340.640 | 0.37% |
Jan 22, 2025 | 1,335.759 | 1,335.759 | 1,335.759 | 1,335.759 | -0.80% |
Jan 21, 2025 | 1,346.555 | 1,346.555 | 1,346.555 | 1,346.555 | -0.43% |
Jan 17, 2025 | 1,352.393 | 1,352.393 | 1,352.393 | 1,352.393 | -0.13% |
Jan 16, 2025 | 1,354.151 | 1,354.151 | 1,354.151 | 1,354.151 | -0.24% |
Jan 15, 2025 | 1,357.451 | 1,357.451 | 1,357.451 | 1,357.451 | -0.57% |
Jan 14, 2025 | 1,365.275 | 1,365.275 | 1,365.275 | 1,365.275 | 1.87% |
Jan 13, 2025 | 1,340.277 | 1,340.277 | 1,340.277 | 1,340.277 | -5.62% |
Highest: 1,365.275 | Lowest: 1,273.906 | Difference: 91.369 | Average: 1,311.184 | Change %: -10.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review