
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,240.070 | 1,240.070 | 1,240.070 | 1,240.070 | 0.99% |
Apr 25, 2025 | 1,227.878 | 1,227.878 | 1,227.878 | 1,227.878 | -1.35% |
Apr 24, 2025 | 1,244.698 | 1,244.698 | 1,244.698 | 1,240.511 | 0.34% |
Apr 23, 2025 | 1,240.511 | 1,240.511 | 1,240.511 | 1,220.439 | 1.64% |
Apr 22, 2025 | 1,220.439 | 1,220.439 | 1,220.439 | 1,216.755 | 0.30% |
Apr 17, 2025 | 1,216.755 | 1,216.755 | 1,216.755 | 1,216.755 | 0.78% |
Apr 16, 2025 | 1,207.365 | 1,207.365 | 1,207.365 | 1,180.348 | 0.47% |
Apr 15, 2025 | 1,201.676 | 1,201.676 | 1,201.676 | 1,201.676 | 3.40% |
Apr 09, 2025 | 1,162.107 | 1,162.107 | 1,162.107 | 1,162.107 | -2.55% |
Apr 08, 2025 | 1,192.505 | 1,192.505 | 1,192.505 | 1,192.505 | 0.98% |
Apr 07, 2025 | 1,180.948 | 1,180.948 | 1,180.948 | 1,180.948 | -2.57% |
Apr 04, 2025 | 1,212.139 | 1,212.139 | 1,261.516 | 1,212.139 | -2.79% |
Apr 03, 2025 | 1,246.952 | 1,246.952 | 1,261.516 | 1,246.952 | -1.15% |
Apr 02, 2025 | 1,261.516 | 1,261.516 | 1,261.516 | 1,261.516 | 0.73% |
Apr 01, 2025 | 1,252.390 | 1,252.390 | 1,252.390 | 1,252.390 | -1.03% |
Mar 28, 2025 | 1,265.417 | 1,265.417 | 1,265.549 | 1,265.417 | -0.01% |
Mar 27, 2025 | 1,265.549 | 1,265.549 | 1,265.549 | 1,253.855 | 0.93% |
Mar 26, 2025 | 1,253.855 | 1,253.855 | 1,261.234 | 1,253.855 | -0.59% |
Mar 25, 2025 | 1,261.234 | 1,261.234 | 1,269.469 | 1,261.234 | -0.65% |
Mar 24, 2025 | 1,269.469 | 1,269.469 | 1,269.469 | 1,269.469 | 1.34% |
Highest: 1,269.469 | Lowest: 1,162.107 | Difference: 107.362 | Average: 1,231.174 | Change %: -1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review