
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,299.365 | 1,299.365 | 1,299.365 | 1,291.826 | 0.58% |
Jun 03, 2025 | 1,291.826 | 1,291.826 | 1,291.826 | 1,291.826 | -0.81% |
May 30, 2025 | 1,302.350 | 1,302.350 | 1,302.350 | 1,302.350 | -0.48% |
May 29, 2025 | 1,308.605 | 1,308.605 | 1,308.605 | 1,295.705 | 1.00% |
May 28, 2025 | 1,295.705 | 1,295.705 | 1,295.705 | 1,287.879 | 0.14% |
May 27, 2025 | 1,293.846 | 1,293.846 | 1,293.846 | 1,293.846 | 0.54% |
May 26, 2025 | 1,286.846 | 1,286.846 | 1,286.846 | 1,277.301 | 0.75% |
May 22, 2025 | 1,277.301 | 1,277.301 | 1,277.301 | 1,277.041 | 0.02% |
May 21, 2025 | 1,277.041 | 1,277.041 | 1,277.041 | 1,275.660 | 0.11% |
May 20, 2025 | 1,275.660 | 1,275.660 | 1,288.369 | 1,275.660 | -0.99% |
May 19, 2025 | 1,288.369 | 1,288.369 | 1,289.092 | 1,288.369 | -0.06% |
May 16, 2025 | 1,289.092 | 1,289.092 | 1,289.092 | 1,287.799 | 0.10% |
May 15, 2025 | 1,287.799 | 1,287.799 | 1,287.799 | 1,285.610 | 0.17% |
May 14, 2025 | 1,285.610 | 1,285.610 | 1,287.277 | 1,285.610 | -0.13% |
May 13, 2025 | 1,287.277 | 1,289.872 | 1,289.872 | 1,287.277 | 5.26% |
May 09, 2025 | 1,222.986 | 1,222.986 | 1,227.528 | 1,216.129 | -0.37% |
May 07, 2025 | 1,227.528 | 1,227.528 | 1,227.528 | 1,227.528 | 0.47% |
May 06, 2025 | 1,221.801 | 1,221.801 | 1,242.242 | 1,221.801 | -1.65% |
May 02, 2025 | 1,242.242 | 1,242.242 | 1,242.242 | 1,242.242 | 0.73% |
Apr 30, 2025 | 1,233.281 | 1,233.281 | 1,233.281 | 1,233.281 | 0.28% |
Highest: 1,308.605 | Lowest: 1,216.129 | Difference: 92.476 | Average: 1,274.727 | Change %: 5.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review