
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 132.573 | 132.573 | 132.573 | 132.573 | 0.13% |
Aug 20, 2025 | 132.395 | 132.395 | 132.395 | 132.395 | -0.41% |
Aug 19, 2025 | 132.934 | 132.934 | 132.934 | 132.934 | -0.58% |
Aug 18, 2025 | 133.714 | 133.714 | 133.714 | 132.320 | 1.05% |
Aug 15, 2025 | 132.320 | 132.320 | 132.387 | 132.320 | -0.05% |
Aug 14, 2025 | 132.387 | 132.387 | 132.626 | 132.387 | -0.18% |
Aug 13, 2025 | 132.626 | 132.626 | 132.626 | 132.626 | 0.44% |
Aug 12, 2025 | 132.040 | 132.040 | 132.040 | 132.040 | 0.86% |
Aug 11, 2025 | 130.917 | 130.917 | 130.917 | 130.675 | 0.19% |
Aug 08, 2025 | 130.675 | 130.675 | 130.675 | 130.510 | 0.13% |
Aug 07, 2025 | 130.510 | 130.510 | 130.510 | 130.510 | 0.69% |
Aug 06, 2025 | 129.618 | 129.618 | 130.254 | 129.618 | -0.49% |
Aug 05, 2025 | 130.254 | 130.254 | 130.254 | 130.254 | 1.42% |
Aug 01, 2025 | 128.431 | 128.431 | 132.257 | 128.431 | -2.89% |
Jul 31, 2025 | 132.257 | 132.257 | 133.580 | 132.257 | -0.99% |
Jul 30, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | 0.31% |
Jul 29, 2025 | 133.172 | 133.172 | 133.172 | 132.983 | 0.14% |
Jul 28, 2025 | 132.983 | 132.983 | 132.983 | 131.983 | 0.76% |
Jul 25, 2025 | 131.983 | 131.983 | 131.983 | 131.718 | 0.20% |
Highest: 133.714 | Lowest: 128.431 | Difference: 5.283 | Average: 131.862 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review