
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 132.257 | 132.257 | 133.580 | 132.257 | -0.99% |
Jul 30, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | 0.31% |
Jul 29, 2025 | 133.172 | 133.172 | 133.172 | 132.983 | 0.14% |
Jul 28, 2025 | 132.983 | 132.983 | 132.983 | 131.983 | 0.76% |
Jul 25, 2025 | 131.983 | 131.983 | 131.983 | 131.718 | 0.20% |
Jul 24, 2025 | 131.718 | 131.718 | 131.718 | 131.529 | 0.14% |
Jul 23, 2025 | 131.529 | 131.529 | 131.529 | 130.172 | 1.04% |
Jul 22, 2025 | 130.172 | 130.172 | 130.966 | 130.172 | -0.61% |
Jul 21, 2025 | 130.966 | 130.966 | 131.106 | 130.966 | -0.11% |
Jul 18, 2025 | 131.106 | 131.106 | 131.106 | 131.106 | -0.35% |
Jul 17, 2025 | 131.562 | 131.562 | 131.562 | 131.562 | 1.27% |
Jul 16, 2025 | 129.914 | 129.914 | 130.450 | 129.914 | -0.41% |
Jul 15, 2025 | 130.450 | 130.450 | 130.450 | 129.167 | 0.99% |
Jul 14, 2025 | 129.167 | 129.167 | 129.167 | 129.167 | 0.28% |
Jul 11, 2025 | 128.809 | 128.809 | 130.121 | 128.809 | -1.01% |
Jul 10, 2025 | 130.121 | 130.121 | 130.121 | 129.236 | 0.68% |
Jul 09, 2025 | 129.236 | 129.236 | 129.236 | 129.236 | 0.14% |
Jul 08, 2025 | 129.058 | 129.058 | 129.058 | 128.537 | 0.41% |
Jul 07, 2025 | 128.537 | 128.537 | 128.537 | 128.537 | -0.05% |
Jul 04, 2025 | 128.602 | 128.602 | 129.186 | 128.602 | -0.45% |
Jul 03, 2025 | 129.186 | 129.186 | 129.186 | 127.965 | 0.95% |
Jul 02, 2025 | 127.965 | 127.965 | 127.965 | 127.368 | 0.47% |
Highest: 133.580 | Lowest: 127.368 | Difference: 6.212 | Average: 130.549 | Change %: 3.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review