Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 108.758 | 108.758 | 108.758 | 107.319 | 1.34% |
| Oct 22, 2025 | 107.319 | 107.319 | 107.319 | 107.319 | -0.83% |
| Oct 21, 2025 | 108.214 | 108.214 | 108.214 | 107.600 | 0.57% |
| Oct 20, 2025 | 107.600 | 107.600 | 107.600 | 106.167 | 1.35% |
| Oct 17, 2025 | 106.167 | 106.167 | 106.483 | 106.167 | -0.30% |
| Oct 16, 2025 | 106.483 | 106.483 | 107.375 | 106.483 | -0.83% |
| Oct 15, 2025 | 107.375 | 107.375 | 108.038 | 106.687 | 0.64% |
| Oct 14, 2025 | 106.687 | 106.687 | 108.038 | 106.687 | -1.25% |
| Oct 13, 2025 | 108.038 | 108.038 | 108.038 | 108.038 | 1.72% |
| Oct 10, 2025 | 106.212 | 106.212 | 109.706 | 106.212 | -3.18% |
| Oct 09, 2025 | 109.706 | 109.706 | 109.706 | 109.600 | 0.10% |
| Oct 08, 2025 | 109.600 | 109.600 | 109.600 | 107.224 | 2.22% |
| Oct 07, 2025 | 107.224 | 107.224 | 108.059 | 107.224 | -0.77% |
| Oct 06, 2025 | 108.059 | 108.059 | 108.059 | 106.617 | 1.35% |
| Oct 03, 2025 | 106.617 | 106.617 | 106.617 | 106.433 | 0.17% |
| Oct 02, 2025 | 106.433 | 106.433 | 106.433 | 105.432 | 0.95% |
| Oct 01, 2025 | 105.432 | 105.432 | 105.432 | 104.410 | 0.98% |
| Sep 30, 2025 | 104.410 | 104.410 | 104.464 | 104.410 | -0.05% |
| Sep 29, 2025 | 104.464 | 104.464 | 104.464 | 104.373 | 0.09% |
| Sep 26, 2025 | 104.373 | 104.373 | 104.373 | 104.359 | 0.01% |
| Highest: 109.706 | Lowest: 104.359 | Difference: 5.347 | Average: 106.959 | Change %: 4.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review