
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 106.433 | 106.433 | 106.433 | 105.432 | 0.95% |
Oct 01, 2025 | 105.432 | 105.432 | 105.432 | 104.410 | 0.98% |
Sep 30, 2025 | 104.410 | 104.410 | 104.464 | 104.410 | -0.05% |
Sep 29, 2025 | 104.464 | 104.464 | 104.464 | 104.373 | 0.09% |
Sep 26, 2025 | 104.373 | 104.373 | 104.373 | 104.359 | 0.01% |
Sep 25, 2025 | 104.359 | 104.359 | 104.452 | 104.359 | -0.09% |
Sep 24, 2025 | 104.452 | 104.452 | 104.498 | 104.452 | -0.04% |
Sep 23, 2025 | 104.498 | 104.498 | 105.727 | 104.498 | -1.16% |
Sep 22, 2025 | 105.727 | 105.727 | 105.727 | 105.727 | 0.24% |
Sep 19, 2025 | 105.470 | 105.470 | 105.470 | 105.057 | 0.39% |
Sep 18, 2025 | 105.057 | 105.057 | 105.057 | 103.218 | 1.78% |
Sep 17, 2025 | 103.218 | 103.218 | 103.297 | 103.218 | -0.08% |
Sep 16, 2025 | 103.297 | 103.297 | 104.449 | 103.297 | -1.10% |
Sep 15, 2025 | 104.449 | 104.449 | 104.449 | 103.649 | 0.77% |
Sep 12, 2025 | 103.649 | 103.649 | 104.097 | 103.649 | -0.43% |
Sep 11, 2025 | 104.097 | 104.097 | 104.097 | 103.368 | 0.71% |
Sep 10, 2025 | 103.368 | 103.368 | 103.401 | 103.368 | -0.03% |
Sep 09, 2025 | 103.401 | 103.401 | 103.401 | 103.401 | 0.35% |
Sep 08, 2025 | 103.037 | 103.037 | 103.037 | 102.003 | 1.01% |
Sep 05, 2025 | 102.003 | 102.003 | 102.003 | 101.763 | 0.24% |
Sep 04, 2025 | 101.763 | 101.763 | 101.763 | 100.954 | 0.80% |
Highest: 106.433 | Lowest: 100.954 | Difference: 5.479 | Average: 104.141 | Change %: 5.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review