Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 9.367 | 9.367 | 9.367 | 9.367 | -0.65% |
Sep 02, 2024 | 9.428 | 9.428 | 9.428 | 9.428 | 0.03% |
Aug 30, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | 0.57% |
Aug 29, 2024 | 9.372 | 9.372 | 9.372 | 9.372 | 0.29% |
Aug 28, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | 0.05% |
Aug 27, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.03% |
Aug 26, 2024 | 9.343 | 9.343 | 9.343 | 9.343 | 0.09% |
Aug 23, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | 0.27% |
Aug 22, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | -0.06% |
Aug 21, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | 0.01% |
Aug 20, 2024 | 9.315 | 9.315 | 9.315 | 9.315 | -0.25% |
Aug 19, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | -0.31% |
Sep 03, 2024 | 9.367 | 9.367 | 9.367 | 9.367 | -0.65% |
Sep 02, 2024 | 9.428 | 9.428 | 9.428 | 9.428 | 0.03% |
Aug 30, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | 0.57% |
Aug 29, 2024 | 9.372 | 9.372 | 9.372 | 9.372 | 0.29% |
Aug 28, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | 0.05% |
Aug 27, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.03% |
Aug 26, 2024 | 9.343 | 9.343 | 9.343 | 9.343 | 0.09% |
Aug 23, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | 0.27% |
Aug 22, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | -0.06% |
Aug 21, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | 0.01% |
Aug 20, 2024 | 9.315 | 9.315 | 9.315 | 9.315 | -0.25% |
Aug 19, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | 0.19% |
Aug 16, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 1.37% |
Aug 14, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | 0.13% |
Aug 13, 2024 | 9.182 | 9.182 | 9.182 | 9.182 | 0.38% |
Aug 12, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | 0.10% |
Aug 09, 2024 | 9.138 | 9.138 | 9.138 | 9.138 | 0.49% |
Aug 08, 2024 | 9.093 | 9.093 | 9.093 | 9.093 | -1.02% |
Highest: 9.428 | Lowest: 9.093 | Difference: 0.335 | Average: 9.318 | Change %: 1.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review