
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 16.866 | 16.866 | 16.866 | 16.866 | -0.01% |
Aug 05, 2025 | 16.868 | 16.868 | 16.868 | 16.790 | -0.95% |
Aug 01, 2025 | 17.030 | 16.790 | 17.030 | 16.790 | 0.00% |
Jul 31, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -0.41% |
Jul 30, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.29% |
Jul 29, 2025 | 17.051 | 17.051 | 17.051 | 17.051 | -0.13% |
Jul 28, 2025 | 17.074 | 17.074 | 17.074 | 17.074 | -0.36% |
Jul 25, 2025 | 17.135 | 17.135 | 17.135 | 17.135 | -0.16% |
Jul 24, 2025 | 17.162 | 17.162 | 17.162 | 17.162 | 0.64% |
Jul 23, 2025 | 17.053 | 17.053 | 17.053 | 17.053 | 0.54% |
Jul 22, 2025 | 16.961 | 16.961 | 16.961 | 16.961 | -0.29% |
Jul 21, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -0.06% |
Jul 18, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.28% |
Jul 17, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | 0.62% |
Jul 16, 2025 | 16.867 | 16.867 | 16.867 | 16.867 | -0.52% |
Jul 15, 2025 | 16.955 | 16.955 | 16.955 | 16.955 | -0.33% |
Jul 14, 2025 | 17.011 | 17.011 | 17.011 | 17.011 | -0.33% |
Jul 11, 2025 | 17.067 | 17.067 | 17.174 | 17.067 | -0.62% |
Jul 10, 2025 | 17.174 | 17.174 | 17.174 | 17.174 | 0.48% |
Jul 09, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | 0.59% |
Highest: 17.174 | Lowest: 16.790 | Difference: 0.384 | Average: 17.025 | Change %: -0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review