Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | 0.40% |
Jan 28, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | -0.08% |
Jan 27, 2025 | 16.384 | 16.384 | 16.384 | 16.384 | -0.46% |
Jan 24, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.18% |
Jan 23, 2025 | 16.431 | 16.431 | 16.431 | 16.431 | 0.33% |
Jan 22, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | 0.41% |
Jan 21, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.31% |
Jan 20, 2025 | 16.259 | 16.259 | 16.259 | 16.259 | 0.35% |
Jan 17, 2025 | 16.203 | 16.203 | 16.203 | 16.203 | 0.63% |
Jan 16, 2025 | 16.102 | 16.102 | 16.102 | 16.102 | 0.97% |
Jan 15, 2025 | 15.948 | 15.948 | 15.948 | 15.948 | 0.66% |
Jan 14, 2025 | 15.844 | 15.844 | 15.844 | 15.844 | -0.03% |
Jan 13, 2025 | 15.849 | 15.849 | 15.849 | 15.849 | -3.58% |
Jan 29, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | 0.40% |
Jan 28, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | -0.08% |
Jan 27, 2025 | 16.384 | 16.384 | 16.384 | 16.384 | -0.46% |
Jan 24, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.18% |
Jan 23, 2025 | 16.431 | 16.431 | 16.431 | 16.431 | 0.33% |
Jan 22, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | 0.41% |
Jan 21, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.31% |
Jan 20, 2025 | 16.259 | 16.259 | 16.259 | 16.259 | 0.35% |
Jan 17, 2025 | 16.203 | 16.203 | 16.203 | 16.203 | 0.63% |
Jan 16, 2025 | 16.102 | 16.102 | 16.102 | 16.102 | 0.97% |
Jan 15, 2025 | 15.948 | 15.948 | 15.948 | 15.948 | 0.66% |
Jan 14, 2025 | 15.844 | 15.844 | 15.844 | 15.844 | -0.03% |
Jan 13, 2025 | 15.849 | 15.849 | 15.849 | 15.849 | -0.91% |
Jan 09, 2025 | 15.994 | 15.994 | 15.994 | 15.994 | 0.35% |
Jan 08, 2025 | 15.939 | 15.939 | 15.939 | 15.939 | 0.06% |
Jan 07, 2025 | 15.929 | 15.929 | 15.929 | 15.929 | 1.11% |
Jan 03, 2025 | 15.754 | 15.754 | 15.754 | 15.754 | -0.24% |
Highest: 16.460 | Lowest: 15.754 | Difference: 0.706 | Average: 16.186 | Change %: 4.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review