
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 17.149 | 17.149 | 17.149 | 17.149 | -0.53% |
Aug 26, 2025 | 17.241 | 17.241 | 17.241 | 17.241 | -0.88% |
Aug 25, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | -0.20% |
Aug 22, 2025 | 17.429 | 17.429 | 17.429 | 17.429 | 0.26% |
Aug 21, 2025 | 17.384 | 17.384 | 17.384 | 17.384 | -0.04% |
Aug 20, 2025 | 17.391 | 17.391 | 17.391 | 17.391 | 0.16% |
Aug 19, 2025 | 17.363 | 17.363 | 17.363 | 17.363 | 0.47% |
Aug 18, 2025 | 17.281 | 17.281 | 17.281 | 17.248 | 0.19% |
Aug 14, 2025 | 17.248 | 17.248 | 17.248 | 17.248 | 0.48% |
Aug 13, 2025 | 17.165 | 17.165 | 17.165 | 17.165 | 0.48% |
Aug 12, 2025 | 17.083 | 17.083 | 17.083 | 17.083 | 0.15% |
Aug 11, 2025 | 17.058 | 17.058 | 17.058 | 17.058 | 0.04% |
Aug 08, 2025 | 17.052 | 17.052 | 17.052 | 17.052 | 0.51% |
Aug 07, 2025 | 16.966 | 16.966 | 16.966 | 16.966 | 0.59% |
Aug 06, 2025 | 16.866 | 16.866 | 16.866 | 16.866 | -0.01% |
Aug 05, 2025 | 16.868 | 16.868 | 16.868 | 16.790 | -0.95% |
Aug 01, 2025 | 17.030 | 16.790 | 17.030 | 16.790 | 0.00% |
Jul 31, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -0.41% |
Jul 30, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.29% |
Jul 29, 2025 | 17.051 | 17.051 | 17.051 | 17.051 | -0.13% |
Highest: 17.429 | Lowest: 16.790 | Difference: 0.639 | Average: 17.157 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review