
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 17.174 | 17.174 | 17.174 | 17.174 | 0.48% |
Jul 09, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | 0.59% |
Jul 08, 2025 | 16.992 | 16.992 | 16.992 | 16.992 | 0.56% |
Jul 07, 2025 | 16.897 | 16.897 | 16.897 | 16.897 | 0.16% |
Jul 04, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | -0.11% |
Jul 03, 2025 | 16.888 | 16.888 | 16.888 | 16.888 | 0.28% |
Jul 02, 2025 | 16.841 | 16.841 | 16.841 | 16.841 | -0.05% |
Jul 01, 2025 | 16.849 | 16.849 | 16.849 | 16.849 | -0.33% |
Jun 30, 2025 | 16.905 | 16.905 | 16.905 | 16.905 | 0.14% |
Jun 27, 2025 | 16.881 | 16.881 | 16.881 | 16.881 | 0.82% |
Jun 26, 2025 | 16.743 | 16.743 | 16.743 | 16.743 | -0.18% |
Jun 25, 2025 | 16.773 | 16.773 | 16.773 | 16.773 | -0.18% |
Jun 24, 2025 | 16.803 | 16.803 | 16.803 | 16.715 | 0.44% |
Jun 20, 2025 | 16.730 | 16.715 | 16.730 | 16.715 | 0.00% |
Jun 19, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -0.61% |
Jun 18, 2025 | 16.832 | 16.832 | 16.832 | 16.832 | -0.52% |
Jun 17, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -0.49% |
Jun 16, 2025 | 17.004 | 17.004 | 17.004 | 17.004 | 0.15% |
Jun 13, 2025 | 16.979 | 16.979 | 16.979 | 16.979 | -0.85% |
Jun 12, 2025 | 17.125 | 17.125 | 17.125 | 17.125 | -0.17% |
Highest: 17.174 | Lowest: 16.715 | Difference: 0.459 | Average: 16.901 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review