
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 15.396 | 15.396 | 15.396 | 15.396 | -0.04% |
Aug 20, 2025 | 15.401 | 15.401 | 15.415 | 15.401 | -0.09% |
Aug 19, 2025 | 15.415 | 15.415 | 15.415 | 15.415 | 0.04% |
Aug 18, 2025 | 15.409 | 15.409 | 15.409 | 15.409 | 0.04% |
Aug 15, 2025 | 15.403 | 15.403 | 15.403 | 15.403 | -0.24% |
Aug 14, 2025 | 15.439 | 15.439 | 15.439 | 15.439 | 0.30% |
Aug 13, 2025 | 15.393 | 15.393 | 15.393 | 15.368 | 0.16% |
Aug 12, 2025 | 15.368 | 15.368 | 15.368 | 15.368 | 0.12% |
Aug 11, 2025 | 15.349 | 15.349 | 15.349 | 15.342 | 0.04% |
Aug 08, 2025 | 15.342 | 15.342 | 15.342 | 15.342 | 0.21% |
Aug 07, 2025 | 15.311 | 15.311 | 15.311 | 15.304 | 0.04% |
Aug 06, 2025 | 15.304 | 15.304 | 15.304 | 15.296 | 0.05% |
Aug 05, 2025 | 15.296 | 15.296 | 15.296 | 15.296 | 0.59% |
Aug 01, 2025 | 15.205 | 15.205 | 15.230 | 15.205 | -0.16% |
Jul 31, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | -0.05% |
Jul 30, 2025 | 15.238 | 15.238 | 15.238 | 15.203 | 0.23% |
Jul 29, 2025 | 15.203 | 15.203 | 15.203 | 15.200 | 0.02% |
Jul 28, 2025 | 15.200 | 15.200 | 15.200 | 15.172 | 0.18% |
Jul 25, 2025 | 15.172 | 15.172 | 15.172 | 15.172 | 0.19% |
Jul 24, 2025 | 15.144 | 15.144 | 15.144 | 15.135 | 0.06% |
Jul 23, 2025 | 15.135 | 15.135 | 15.135 | 15.129 | 0.04% |
Jul 22, 2025 | 15.129 | 15.129 | 15.129 | 15.120 | 0.06% |
Highest: 15.439 | Lowest: 15.120 | Difference: 0.319 | Average: 15.295 | Change %: 1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review