Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | 0.56% |
May 31, 2024 | 14.392 | 14.392 | 14.392 | 14.392 | 0.22% |
May 30, 2024 | 14.361 | 14.361 | 14.361 | 14.361 | -0.20% |
May 29, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.30% |
May 28, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | -0.00% |
May 24, 2024 | 14.434 | 14.434 | 14.434 | 14.434 | -0.37% |
May 23, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | -0.27% |
May 22, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | -0.07% |
May 21, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | 0.06% |
May 20, 2024 | 14.529 | 14.529 | 14.529 | 14.529 | -0.07% |
May 17, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | -0.21% |
May 16, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | 0.75% |
May 15, 2024 | 14.461 | 14.461 | 14.461 | 14.461 | 0.16% |
May 14, 2024 | 14.438 | 14.438 | 14.438 | 14.438 | 0.07% |
May 13, 2024 | 14.428 | 14.428 | 14.428 | 14.428 | -0.18% |
May 10, 2024 | 14.454 | 14.454 | 14.454 | 14.454 | 0.36% |
May 09, 2024 | 14.403 | 14.403 | 14.403 | 14.403 | -0.34% |
May 08, 2024 | 14.452 | 14.452 | 14.452 | 14.452 | 0.06% |
May 07, 2024 | 14.443 | 14.443 | 14.443 | 14.443 | 1.12% |
Highest: 14.569 | Lowest: 14.361 | Difference: 0.209 | Average: 14.461 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review