
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.116 | 15.116 | 15.116 | 15.107 | 0.06% |
Jun 26, 2025 | 15.107 | 15.107 | 15.107 | 15.107 | -0.03% |
Jun 25, 2025 | 15.111 | 15.111 | 15.111 | 15.111 | 0.40% |
Jun 24, 2025 | 15.051 | 15.051 | 15.051 | 15.037 | 0.10% |
Jun 23, 2025 | 15.037 | 15.037 | 15.037 | 15.037 | 0.04% |
Jun 20, 2025 | 15.031 | 15.031 | 15.043 | 15.031 | -0.08% |
Jun 19, 2025 | 15.043 | 15.043 | 15.043 | 15.037 | 0.04% |
Jun 18, 2025 | 15.037 | 15.037 | 15.037 | 15.016 | 0.14% |
Jun 17, 2025 | 15.016 | 15.016 | 15.016 | 14.998 | 0.12% |
Jun 16, 2025 | 14.998 | 14.998 | 15.036 | 14.998 | -0.26% |
Jun 13, 2025 | 15.036 | 15.036 | 15.036 | 15.036 | 0.02% |
Jun 12, 2025 | 15.034 | 15.034 | 15.034 | 14.989 | 0.30% |
Jun 11, 2025 | 14.989 | 14.989 | 14.989 | 14.966 | 0.15% |
Jun 10, 2025 | 14.966 | 14.966 | 14.966 | 14.944 | 0.14% |
Jun 09, 2025 | 14.944 | 14.944 | 14.960 | 14.944 | -0.10% |
Jun 06, 2025 | 14.960 | 14.960 | 14.979 | 14.960 | -0.13% |
Jun 05, 2025 | 14.979 | 14.979 | 14.979 | 14.931 | 0.33% |
Jun 04, 2025 | 14.931 | 14.931 | 14.931 | 14.873 | 0.39% |
Jun 03, 2025 | 14.873 | 14.873 | 14.873 | 14.873 | -0.05% |
May 30, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.08% |
May 29, 2025 | 14.869 | 14.869 | 14.881 | 14.869 | -0.08% |
May 28, 2025 | 14.881 | 14.881 | 14.881 | 14.881 | 0.09% |
May 27, 2025 | 14.867 | 14.867 | 14.867 | 14.837 | 0.20% |
Highest: 15.116 | Lowest: 14.837 | Difference: 0.279 | Average: 14.989 | Change %: 1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review