Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.81% |
Dec 17, 2024 | 26.151 | 26.151 | 26.151 | 26.151 | -0.10% |
Dec 16, 2024 | 26.178 | 26.178 | 26.178 | 26.178 | -0.21% |
Dec 13, 2024 | 26.232 | 26.232 | 26.232 | 26.232 | -0.19% |
Dec 12, 2024 | 26.282 | 26.282 | 26.282 | 26.282 | 0.10% |
Dec 11, 2024 | 26.256 | 26.256 | 26.256 | 26.256 | 0.18% |
Dec 10, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.06% |
Dec 09, 2024 | 26.194 | 26.194 | 26.194 | 26.194 | 0.01% |
Dec 04, 2024 | 26.191 | 26.191 | 26.191 | 26.191 | -0.09% |
Dec 03, 2024 | 26.214 | 26.214 | 26.214 | 26.214 | 0.44% |
Dec 02, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.37% |
Nov 29, 2024 | 26.005 | 26.005 | 26.005 | 26.005 | 0.09% |
Nov 28, 2024 | 25.981 | 25.981 | 25.981 | 25.981 | 0.16% |
Dec 18, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.81% |
Dec 17, 2024 | 26.151 | 26.151 | 26.151 | 26.151 | -0.10% |
Dec 16, 2024 | 26.178 | 26.178 | 26.178 | 26.178 | -0.21% |
Dec 13, 2024 | 26.232 | 26.232 | 26.232 | 26.232 | -0.19% |
Dec 12, 2024 | 26.282 | 26.282 | 26.282 | 26.282 | 0.10% |
Dec 11, 2024 | 26.256 | 26.256 | 26.256 | 26.256 | 0.18% |
Dec 10, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.06% |
Dec 09, 2024 | 26.194 | 26.194 | 26.194 | 26.194 | 0.01% |
Dec 04, 2024 | 26.191 | 26.191 | 26.191 | 26.191 | -0.09% |
Dec 03, 2024 | 26.214 | 26.214 | 26.214 | 26.214 | 0.44% |
Dec 02, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.37% |
Nov 29, 2024 | 26.005 | 26.005 | 26.005 | 26.005 | 0.09% |
Nov 28, 2024 | 25.981 | 25.981 | 25.981 | 25.981 | -0.02% |
Nov 27, 2024 | 25.986 | 25.986 | 25.986 | 25.986 | -0.29% |
Nov 26, 2024 | 26.061 | 26.061 | 26.061 | 26.061 | 0.12% |
Nov 25, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.51% |
Nov 22, 2024 | 25.899 | 25.899 | 25.899 | 25.899 | 0.66% |
Highest: 26.282 | Lowest: 25.899 | Difference: 0.383 | Average: 26.128 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review