Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -0.50% |
| Nov 28, 2025 | 25.368 | 25.368 | 25.368 | 25.368 | 0.34% |
| Nov 27, 2025 | 25.283 | 25.283 | 25.283 | 25.283 | 0.08% |
| Nov 26, 2025 | 25.263 | 25.263 | 25.263 | 25.263 | 0.97% |
| Nov 25, 2025 | 25.021 | 25.021 | 25.021 | 25.021 | 0.39% |
| Nov 24, 2025 | 24.924 | 24.924 | 24.924 | 24.924 | 0.99% |
| Nov 21, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | -0.75% |
| Nov 20, 2025 | 24.866 | 24.866 | 24.866 | 24.866 | -0.15% |
| Nov 19, 2025 | 24.904 | 24.904 | 24.904 | 24.904 | 0.70% |
| Nov 18, 2025 | 24.731 | 24.731 | 24.731 | 24.731 | -1.45% |
| Nov 17, 2025 | 25.094 | 25.094 | 25.094 | 25.094 | -0.40% |
| Nov 14, 2025 | 25.194 | 25.194 | 25.194 | 25.194 | -0.85% |
| Nov 13, 2025 | 25.409 | 25.409 | 25.409 | 25.409 | -1.29% |
| Nov 12, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.62% |
| Nov 11, 2025 | 25.581 | 25.581 | 25.581 | 25.581 | 0.18% |
| Nov 10, 2025 | 25.536 | 25.536 | 25.536 | 25.536 | 1.45% |
| Nov 07, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -0.78% |
| Nov 06, 2025 | 25.367 | 25.367 | 25.367 | 25.367 | -1.26% |
| Nov 05, 2025 | 25.692 | 25.692 | 25.692 | 25.692 | -0.07% |
| Nov 04, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.72% |
| Highest: 25.740 | Lowest: 24.680 | Difference: 1.060 | Average: 25.239 | Change %: -2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review