
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 26.004 | 26.004 | 26.004 | 26.004 | 0.07% |
Feb 26, 2025 | 25.986 | 25.986 | 25.986 | 25.986 | -0.38% |
Feb 25, 2025 | 26.084 | 26.084 | 26.084 | 26.084 | -1.04% |
Feb 24, 2025 | 26.357 | 26.357 | 26.357 | 26.357 | -0.50% |
Feb 21, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | -0.67% |
Feb 20, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -0.34% |
Feb 19, 2025 | 26.761 | 26.761 | 26.761 | 26.761 | 0.21% |
Feb 18, 2025 | 26.706 | 26.706 | 26.706 | 26.706 | 0.39% |
Feb 17, 2025 | 26.601 | 26.601 | 26.601 | 26.601 | 0.16% |
Feb 14, 2025 | 26.558 | 26.558 | 26.558 | 26.558 | -0.07% |
Feb 13, 2025 | 26.577 | 26.577 | 26.577 | 26.577 | 0.16% |
Feb 12, 2025 | 26.534 | 26.534 | 26.534 | 26.534 | 2.04% |
Feb 27, 2025 | 26.004 | 26.004 | 26.004 | 26.004 | 0.07% |
Feb 26, 2025 | 25.986 | 25.986 | 25.986 | 25.986 | -0.38% |
Feb 25, 2025 | 26.084 | 26.084 | 26.084 | 26.084 | -1.04% |
Feb 24, 2025 | 26.357 | 26.357 | 26.357 | 26.357 | -0.50% |
Feb 21, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | -0.67% |
Feb 20, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -0.34% |
Feb 19, 2025 | 26.761 | 26.761 | 26.761 | 26.761 | 0.21% |
Feb 18, 2025 | 26.706 | 26.706 | 26.706 | 26.706 | 0.39% |
Feb 17, 2025 | 26.601 | 26.601 | 26.601 | 26.601 | 0.16% |
Feb 14, 2025 | 26.558 | 26.558 | 26.558 | 26.558 | -0.07% |
Feb 13, 2025 | 26.577 | 26.577 | 26.577 | 26.577 | 0.16% |
Feb 12, 2025 | 26.534 | 26.534 | 26.534 | 26.534 | -0.39% |
Feb 11, 2025 | 26.639 | 26.639 | 26.639 | 26.639 | 0.01% |
Feb 10, 2025 | 26.637 | 26.637 | 26.637 | 26.637 | 0.60% |
Feb 07, 2025 | 26.477 | 26.477 | 26.477 | 26.477 | 0.21% |
Feb 06, 2025 | 26.422 | 26.422 | 26.422 | 26.422 | 0.23% |
Feb 05, 2025 | 26.362 | 26.362 | 26.362 | 26.362 | 0.34% |
Feb 04, 2025 | 26.273 | 26.273 | 26.273 | 26.273 | -0.22% |
Highest: 26.761 | Lowest: 25.986 | Difference: 0.775 | Average: 26.449 | Change %: -1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review