Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 25.367 | 25.367 | 25.367 | 25.367 | -1.26% |
| Nov 05, 2025 | 25.692 | 25.692 | 25.692 | 25.692 | -0.07% |
| Nov 04, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.72% |
| Nov 03, 2025 | 25.897 | 25.897 | 25.897 | 25.897 | 0.05% |
| Oct 31, 2025 | 25.883 | 25.883 | 25.883 | 25.883 | 0.03% |
| Oct 30, 2025 | 25.875 | 25.875 | 25.875 | 25.875 | -0.06% |
| Oct 29, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.04% |
| Oct 28, 2025 | 25.901 | 25.901 | 25.901 | 25.901 | 0.73% |
| Oct 24, 2025 | 25.713 | 25.713 | 25.713 | 25.713 | 0.69% |
| Oct 23, 2025 | 25.536 | 25.536 | 25.536 | 25.536 | 0.04% |
| Oct 22, 2025 | 25.525 | 25.525 | 25.525 | 25.525 | -0.09% |
| Oct 21, 2025 | 25.547 | 25.547 | 25.547 | 25.547 | 0.28% |
| Oct 20, 2025 | 25.476 | 25.476 | 25.476 | 25.476 | 1.26% |
| Oct 17, 2025 | 25.159 | 25.159 | 25.159 | 25.159 | -0.62% |
| Oct 16, 2025 | 25.316 | 25.316 | 25.316 | 25.316 | -0.39% |
| Oct 15, 2025 | 25.414 | 25.414 | 25.414 | 25.414 | 0.80% |
| Oct 14, 2025 | 25.213 | 25.213 | 25.213 | 25.213 | -0.71% |
| Oct 13, 2025 | 25.394 | 25.394 | 25.394 | 25.394 | -0.05% |
| Oct 10, 2025 | 25.406 | 25.406 | 25.406 | 25.406 | -1.07% |
| Oct 09, 2025 | 25.682 | 25.682 | 25.682 | 25.682 | -0.09% |
| Highest: 25.901 | Lowest: 25.159 | Difference: 0.742 | Average: 25.580 | Change %: -1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review