
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 2.75% |
Apr 23, 2025 | 22.413 | 22.413 | 22.413 | 22.413 | 0.52% |
Apr 22, 2025 | 22.297 | 22.297 | 22.297 | 22.297 | -0.48% |
Apr 17, 2025 | 22.404 | 22.404 | 22.404 | 22.404 | -0.51% |
Apr 16, 2025 | 22.518 | 22.518 | 22.518 | 22.518 | -0.64% |
Apr 15, 2025 | 22.662 | 22.662 | 22.662 | 22.662 | 1.41% |
Apr 14, 2025 | 22.348 | 22.348 | 22.348 | 22.348 | -0.41% |
Apr 11, 2025 | 22.439 | 22.439 | 22.439 | 22.439 | 1.94% |
Apr 10, 2025 | 22.013 | 22.013 | 22.013 | 22.013 | -2.83% |
Apr 09, 2025 | 22.653 | 22.653 | 22.653 | 22.653 | 4.02% |
Apr 08, 2025 | 21.778 | 21.778 | 21.778 | 21.778 | -1.96% |
Apr 07, 2025 | 22.214 | 22.214 | 22.214 | 22.214 | -2.38% |
Apr 04, 2025 | 22.755 | 22.755 | 22.755 | 22.755 | -4.04% |
Apr 03, 2025 | 23.712 | 23.712 | 23.712 | 23.712 | -2.92% |
Apr 02, 2025 | 24.426 | 24.426 | 24.426 | 24.426 | 0.56% |
Apr 01, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | -0.63% |
Mar 31, 2025 | 24.445 | 24.445 | 24.445 | 24.445 | -1.02% |
Mar 28, 2025 | 24.697 | 24.697 | 24.697 | 24.697 | -0.98% |
Mar 27, 2025 | 24.942 | 24.942 | 24.942 | 24.942 | -0.54% |
Mar 26, 2025 | 25.077 | 25.077 | 25.077 | 25.077 | -0.15% |
Highest: 25.077 | Lowest: 21.778 | Difference: 3.299 | Average: 23.156 | Change %: -8.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review