
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 22.755 | 22.755 | 22.755 | 22.755 | -4.04% |
Apr 03, 2025 | 23.712 | 23.712 | 23.712 | 23.712 | -2.92% |
Apr 02, 2025 | 24.426 | 24.426 | 24.426 | 24.426 | 0.56% |
Apr 01, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | -0.63% |
Mar 31, 2025 | 24.445 | 24.445 | 24.445 | 24.445 | -1.02% |
Mar 28, 2025 | 24.697 | 24.697 | 24.697 | 24.697 | -0.98% |
Mar 27, 2025 | 24.942 | 24.942 | 24.942 | 24.942 | -0.54% |
Mar 26, 2025 | 25.077 | 25.077 | 25.077 | 25.077 | -0.15% |
Mar 25, 2025 | 25.115 | 25.115 | 25.115 | 25.115 | 0.83% |
Mar 24, 2025 | 24.908 | 24.908 | 24.908 | 24.908 | 0.21% |
Mar 21, 2025 | 24.856 | 24.856 | 24.856 | 24.856 | 0.49% |
Mar 20, 2025 | 24.735 | 24.735 | 24.735 | 24.735 | 0.52% |
Mar 19, 2025 | 24.607 | 24.607 | 24.607 | 24.607 | 0.89% |
Mar 18, 2025 | 24.391 | 24.487 | 24.487 | 24.391 | 0.00% |
Mar 14, 2025 | 24.391 | 24.391 | 24.391 | 24.391 | 1.01% |
Mar 13, 2025 | 24.147 | 24.147 | 24.147 | 24.147 | 0.06% |
Mar 12, 2025 | 24.133 | 24.133 | 24.133 | 24.133 | -0.52% |
Mar 11, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -2.05% |
Mar 10, 2025 | 24.768 | 24.768 | 24.768 | 24.768 | -1.13% |
Highest: 25.115 | Lowest: 22.755 | Difference: 2.360 | Average: 24.456 | Change %: -9.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review