
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 70.000 | 70.000 | 70.000 | 70.000 | 1.67% |
Apr 23, 2025 | 68.850 | 68.850 | 68.850 | 68.850 | 1.22% |
Apr 22, 2025 | 68.020 | 68.020 | 68.020 | 68.020 | 1.22% |
Apr 17, 2025 | 67.200 | 67.200 | 67.200 | 67.200 | 0.39% |
Apr 16, 2025 | 66.940 | 66.940 | 66.940 | 66.940 | -0.99% |
Apr 15, 2025 | 67.610 | 67.610 | 67.610 | 67.610 | 0.42% |
Apr 14, 2025 | 67.330 | 67.330 | 67.330 | 67.330 | 2.87% |
Apr 11, 2025 | 65.450 | 65.450 | 65.450 | 65.450 | 2.38% |
Apr 10, 2025 | 63.930 | 63.930 | 63.930 | 63.930 | 1.08% |
Apr 09, 2025 | 63.250 | 63.250 | 63.250 | 63.250 | -0.60% |
Apr 08, 2025 | 63.630 | 63.630 | 63.630 | 63.630 | 0.39% |
Apr 07, 2025 | 63.380 | 63.380 | 63.380 | 63.380 | -3.87% |
Apr 04, 2025 | 65.930 | 65.930 | 65.930 | 65.930 | -5.88% |
Apr 03, 2025 | 70.050 | 70.050 | 70.050 | 70.050 | -0.41% |
Apr 02, 2025 | 70.340 | 70.340 | 70.340 | 70.340 | 0.77% |
Apr 01, 2025 | 69.800 | 69.800 | 69.800 | 69.800 | -1.26% |
Mar 31, 2025 | 70.690 | 70.690 | 70.690 | 70.690 | -2.96% |
Mar 28, 2025 | 72.850 | 72.850 | 72.850 | 72.850 | -0.15% |
Mar 27, 2025 | 72.960 | 72.960 | 72.960 | 72.960 | 0.77% |
Highest: 72.960 | Lowest: 63.250 | Difference: 9.710 | Average: 67.801 | Change %: -3.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review