
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 75.850 | 75.850 | 75.850 | 75.850 | 0.13% |
Jul 30, 2025 | 75.750 | 75.750 | 75.750 | 75.750 | -0.28% |
Jul 29, 2025 | 75.960 | 75.960 | 75.960 | 75.960 | -0.12% |
Jul 28, 2025 | 76.050 | 76.050 | 76.050 | 76.050 | -0.41% |
Jul 25, 2025 | 76.360 | 76.360 | 76.360 | 76.360 | -0.17% |
Jul 24, 2025 | 76.490 | 76.490 | 76.490 | 76.490 | 0.64% |
Jul 23, 2025 | 76.000 | 76.000 | 76.000 | 76.000 | 1.54% |
Jul 22, 2025 | 74.850 | 74.850 | 74.850 | 74.850 | 0.15% |
Jul 21, 2025 | 74.740 | 74.740 | 74.740 | 74.740 | -0.31% |
Jul 18, 2025 | 74.970 | 74.970 | 74.970 | 74.970 | -0.32% |
Jul 17, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | 1.09% |
Jul 16, 2025 | 74.400 | 74.400 | 74.400 | 74.400 | -0.71% |
Jul 15, 2025 | 74.930 | 74.930 | 74.930 | 74.930 | -1.45% |
Jul 14, 2025 | 76.030 | 76.030 | 76.030 | 76.030 | 1.20% |
Jul 11, 2025 | 75.130 | 75.130 | 75.130 | 75.130 | -1.22% |
Jul 10, 2025 | 76.060 | 76.060 | 76.060 | 76.060 | 1.44% |
Jul 09, 2025 | 74.980 | 74.980 | 74.980 | 74.980 | 1.17% |
Jul 08, 2025 | 74.110 | 74.110 | 74.110 | 74.110 | -0.09% |
Jul 07, 2025 | 74.180 | 74.180 | 74.180 | 74.180 | -0.62% |
Jul 03, 2025 | 74.640 | 74.640 | 74.640 | 74.640 | 0.13% |
Highest: 76.490 | Lowest: 74.110 | Difference: 2.380 | Average: 75.334 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review