
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 81.510 | 81.510 | 81.510 | 81.510 | 1.28% |
Aug 21, 2025 | 80.480 | 80.480 | 80.480 | 80.480 | 0.66% |
Aug 20, 2025 | 79.950 | 79.950 | 79.950 | 79.950 | 0.60% |
Aug 19, 2025 | 79.470 | 79.470 | 79.470 | 79.470 | -0.19% |
Aug 18, 2025 | 79.620 | 79.620 | 79.620 | 79.620 | 0.40% |
Aug 15, 2025 | 79.300 | 79.300 | 79.300 | 79.300 | 0.43% |
Aug 14, 2025 | 78.960 | 78.960 | 78.960 | 78.960 | 0.41% |
Aug 13, 2025 | 78.640 | 78.640 | 78.640 | 78.640 | 2.08% |
Aug 12, 2025 | 77.040 | 77.040 | 77.040 | 77.040 | 1.05% |
Aug 11, 2025 | 76.240 | 76.240 | 76.240 | 76.240 | -0.07% |
Aug 08, 2025 | 76.290 | 76.290 | 76.290 | 76.290 | 0.36% |
Aug 07, 2025 | 76.020 | 76.020 | 76.020 | 76.020 | 0.32% |
Aug 06, 2025 | 75.780 | 75.780 | 75.780 | 75.780 | -0.77% |
Aug 05, 2025 | 76.370 | 76.370 | 76.370 | 76.370 | 1.61% |
Aug 01, 2025 | 75.160 | 75.160 | 75.160 | 75.160 | -0.91% |
Jul 31, 2025 | 75.850 | 75.850 | 75.850 | 75.850 | 0.13% |
Jul 30, 2025 | 75.750 | 75.750 | 75.750 | 75.750 | -0.28% |
Jul 29, 2025 | 75.960 | 75.960 | 75.960 | 75.960 | -0.12% |
Jul 28, 2025 | 76.050 | 76.050 | 76.050 | 76.050 | -0.41% |
Jul 25, 2025 | 76.360 | 76.360 | 76.360 | 76.360 | -0.17% |
Highest: 81.510 | Lowest: 75.160 | Difference: 6.350 | Average: 77.540 | Change %: 6.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review