
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 36.023 | 36.023 | 36.112 | 36.023 | -0.25% |
Aug 20, 2025 | 36.112 | 36.112 | 36.328 | 36.112 | -0.59% |
Aug 19, 2025 | 36.328 | 36.328 | 36.483 | 36.328 | -0.42% |
Aug 18, 2025 | 36.483 | 36.483 | 36.483 | 36.404 | 0.22% |
Aug 15, 2025 | 36.404 | 36.404 | 36.828 | 36.404 | -1.15% |
Aug 14, 2025 | 36.828 | 36.828 | 36.856 | 36.828 | -0.08% |
Aug 13, 2025 | 36.856 | 36.856 | 36.856 | 36.856 | 0.46% |
Aug 12, 2025 | 36.686 | 36.686 | 36.686 | 36.099 | 1.63% |
Aug 11, 2025 | 36.099 | 36.099 | 36.099 | 36.099 | 0.02% |
Aug 08, 2025 | 36.092 | 36.092 | 36.092 | 35.787 | 0.85% |
Aug 07, 2025 | 35.787 | 35.787 | 35.787 | 35.787 | -0.81% |
Aug 06, 2025 | 36.080 | 36.080 | 36.080 | 35.758 | 0.90% |
Aug 05, 2025 | 35.758 | 35.758 | 35.758 | 35.758 | 1.59% |
Aug 01, 2025 | 35.198 | 35.198 | 35.701 | 35.198 | -1.41% |
Jul 31, 2025 | 35.701 | 35.701 | 35.966 | 35.701 | -0.74% |
Jul 30, 2025 | 35.966 | 35.966 | 35.966 | 35.966 | -0.29% |
Jul 29, 2025 | 36.070 | 36.070 | 36.155 | 36.070 | -0.24% |
Jul 28, 2025 | 36.155 | 36.155 | 36.380 | 36.155 | -0.62% |
Jul 25, 2025 | 36.380 | 36.380 | 36.380 | 36.261 | 0.33% |
Jul 24, 2025 | 36.261 | 36.261 | 36.261 | 36.261 | 0.41% |
Highest: 36.856 | Lowest: 35.198 | Difference: 1.658 | Average: 36.163 | Change %: -0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review