
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 35.701 | 35.701 | 35.966 | 35.701 | -0.74% |
Jul 30, 2025 | 35.966 | 35.966 | 35.966 | 35.966 | -0.29% |
Jul 29, 2025 | 36.070 | 36.070 | 36.155 | 36.070 | -0.24% |
Jul 28, 2025 | 36.155 | 36.155 | 36.380 | 36.155 | -0.62% |
Jul 25, 2025 | 36.380 | 36.380 | 36.380 | 36.261 | 0.33% |
Jul 24, 2025 | 36.261 | 36.261 | 36.261 | 36.261 | 0.41% |
Jul 23, 2025 | 36.114 | 36.114 | 36.114 | 35.769 | 0.96% |
Jul 22, 2025 | 35.769 | 35.769 | 35.769 | 35.579 | 0.53% |
Jul 21, 2025 | 35.579 | 35.579 | 35.579 | 35.579 | -0.56% |
Jul 18, 2025 | 35.778 | 35.778 | 35.778 | 35.569 | 0.59% |
Jul 17, 2025 | 35.569 | 35.569 | 35.569 | 35.569 | 2.09% |
Jul 16, 2025 | 34.840 | 34.840 | 34.840 | 34.427 | 1.20% |
Jul 15, 2025 | 34.427 | 34.427 | 35.208 | 34.427 | -2.22% |
Jul 14, 2025 | 35.208 | 35.208 | 35.208 | 35.067 | 0.40% |
Jul 11, 2025 | 35.067 | 35.067 | 35.067 | 35.067 | -0.43% |
Jul 10, 2025 | 35.218 | 35.218 | 35.218 | 34.703 | 1.48% |
Jul 09, 2025 | 34.703 | 34.703 | 34.703 | 34.302 | 1.17% |
Jul 08, 2025 | 34.302 | 34.302 | 34.302 | 34.199 | 0.30% |
Jul 07, 2025 | 34.199 | 34.199 | 34.199 | 34.199 | -0.45% |
Jul 04, 2025 | 34.353 | 34.353 | 34.401 | 34.353 | -0.14% |
Jul 03, 2025 | 34.401 | 34.401 | 34.401 | 34.080 | 0.94% |
Highest: 36.380 | Lowest: 34.080 | Difference: 2.300 | Average: 35.336 | Change %: 4.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review