
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 18.860 | 18.860 | 18.930 | 18.860 | -0.37% |
May 01, 2025 | 18.930 | 18.930 | 18.960 | 18.930 | -0.16% |
Apr 30, 2025 | 18.960 | 18.960 | 18.960 | 18.950 | 0.05% |
Apr 29, 2025 | 18.950 | 18.950 | 18.950 | 18.930 | 0.11% |
Apr 28, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | 0.11% |
Apr 25, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | 0.11% |
Apr 24, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.48% |
Apr 23, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | 0.11% |
Apr 22, 2025 | 18.780 | 18.780 | 18.780 | 18.730 | 0.27% |
Apr 21, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | -0.43% |
Apr 17, 2025 | 18.810 | 18.810 | 18.810 | 18.790 | 0.11% |
Apr 16, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 0.21% |
Apr 15, 2025 | 18.750 | 18.750 | 18.750 | 18.710 | 0.21% |
Apr 14, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | 0.65% |
Apr 11, 2025 | 18.590 | 18.590 | 18.680 | 18.590 | -0.48% |
Apr 10, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | -0.21% |
Apr 09, 2025 | 18.720 | 18.720 | 18.730 | 18.720 | -0.05% |
Apr 08, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | -0.69% |
Apr 07, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | -0.79% |
Apr 04, 2025 | 19.010 | 19.010 | 19.010 | 18.950 | 0.05% |
Apr 03, 2025 | 19.000 | 19.000 | 19.000 | 18.950 | 0.26% |
Highest: 19.010 | Lowest: 18.590 | Difference: 0.420 | Average: 18.828 | Change %: -0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review