
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 292.283 | 292.283 | 292.283 | 286.231 | 2.11% |
Jun 26, 2025 | 286.231 | 286.231 | 286.231 | 284.977 | 0.44% |
Jun 25, 2025 | 284.977 | 284.977 | 284.977 | 284.977 | 0.80% |
Jun 24, 2025 | 282.718 | 282.718 | 282.718 | 282.144 | 0.20% |
Jun 23, 2025 | 282.144 | 282.144 | 283.612 | 282.144 | -0.52% |
Jun 20, 2025 | 283.612 | 283.612 | 285.387 | 283.612 | -0.62% |
Jun 19, 2025 | 285.387 | 285.387 | 285.657 | 285.387 | -0.09% |
Jun 18, 2025 | 285.657 | 285.657 | 285.657 | 283.826 | 0.65% |
Jun 17, 2025 | 283.826 | 283.826 | 284.029 | 283.826 | -0.07% |
Jun 16, 2025 | 284.029 | 284.029 | 284.029 | 281.459 | 0.91% |
Jun 13, 2025 | 281.459 | 281.459 | 281.459 | 281.459 | -0.46% |
Jun 12, 2025 | 282.746 | 282.746 | 284.271 | 282.746 | -0.54% |
Jun 11, 2025 | 284.271 | 284.271 | 284.271 | 281.866 | 0.85% |
Jun 10, 2025 | 281.866 | 281.866 | 283.116 | 281.866 | -0.44% |
Jun 09, 2025 | 283.116 | 283.116 | 283.116 | 283.116 | 0.07% |
Jun 06, 2025 | 282.922 | 282.922 | 282.922 | 278.058 | 1.75% |
Jun 05, 2025 | 278.058 | 278.058 | 281.182 | 278.058 | -1.11% |
Jun 04, 2025 | 281.182 | 281.182 | 281.539 | 281.182 | -0.13% |
Jun 03, 2025 | 281.539 | 281.539 | 281.539 | 281.539 | 0.17% |
May 30, 2025 | 281.060 | 281.060 | 281.060 | 280.418 | 0.23% |
Highest: 292.283 | Lowest: 278.058 | Difference: 14.225 | Average: 283.454 | Change %: 4.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review