![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 268.128 | 268.128 | 268.128 | 268.128 | 0.27% |
Jun 27, 2024 | 267.407 | 267.407 | 267.407 | 267.407 | 1.23% |
Jun 26, 2024 | 264.162 | 264.162 | 264.162 | 264.162 | 0.34% |
Jun 25, 2024 | 263.263 | 263.263 | 263.263 | 263.263 | 1.08% |
Jun 24, 2024 | 260.460 | 260.460 | 260.460 | 260.460 | 1.12% |
Jun 21, 2024 | 257.576 | 257.576 | 257.576 | 257.576 | -0.64% |
Jun 20, 2024 | 259.228 | 259.228 | 259.228 | 259.228 | 0.36% |
Jun 19, 2024 | 258.289 | 258.289 | 258.289 | 258.289 | 0.18% |
Jun 18, 2024 | 257.813 | 257.813 | 257.813 | 257.813 | 0.77% |
Jun 17, 2024 | 255.833 | 255.833 | 255.833 | 255.833 | -0.81% |
Jun 14, 2024 | 257.921 | 257.921 | 257.921 | 257.921 | -0.07% |
Jun 13, 2024 | 258.107 | 258.107 | 258.107 | 258.107 | -1.70% |
Jun 12, 2024 | 262.571 | 262.571 | 262.571 | 262.571 | 0.30% |
Jun 11, 2024 | 261.777 | 261.777 | 261.777 | 261.777 | -0.52% |
Jun 10, 2024 | 263.133 | 263.133 | 263.133 | 263.133 | 0.78% |
Jun 07, 2024 | 261.087 | 261.087 | 261.087 | 261.087 | 0.47% |
Jun 06, 2024 | 259.872 | 259.872 | 259.872 | 259.872 | 0.05% |
Jun 05, 2024 | 259.755 | 259.755 | 259.755 | 259.755 | -0.46% |
Jun 04, 2024 | 260.946 | 260.946 | 260.946 | 260.946 | -0.38% |
Highest: 268.128 | Lowest: 255.833 | Difference: 12.295 | Average: 260.912 | Change %: 2.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review