Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 63.130 | 63.130 | 63.130 | 63.130 | 1.16% |
Oct 02, 2024 | 62.406 | 62.406 | 62.406 | 62.406 | 0.32% |
Oct 01, 2024 | 62.205 | 62.205 | 62.205 | 62.205 | -0.17% |
Sep 30, 2024 | 62.314 | 62.314 | 62.314 | 62.314 | -0.72% |
Sep 26, 2024 | 62.764 | 62.764 | 62.764 | 62.764 | 0.43% |
Sep 25, 2024 | 62.495 | 62.495 | 62.495 | 62.495 | 0.07% |
Sep 24, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | 0.67% |
Sep 23, 2024 | 62.033 | 62.033 | 62.033 | 62.033 | -0.45% |
Sep 20, 2024 | 62.316 | 62.316 | 62.316 | 62.316 | -0.83% |
Sep 19, 2024 | 62.836 | 62.836 | 62.836 | 62.836 | 2.06% |
Sep 18, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | -0.59% |
Sep 17, 2024 | 61.937 | 61.937 | 61.937 | 61.937 | 0.03% |
Sep 16, 2024 | 61.916 | 61.916 | 61.916 | 61.916 | -0.84% |
Sep 13, 2024 | 62.440 | 62.440 | 62.440 | 62.440 | -0.24% |
Sep 12, 2024 | 62.593 | 62.593 | 62.593 | 62.593 | 0.77% |
Sep 11, 2024 | 62.115 | 62.115 | 62.115 | 62.115 | 2.43% |
Sep 10, 2024 | 60.641 | 60.641 | 60.641 | 60.641 | 0.60% |
Sep 09, 2024 | 60.280 | 60.280 | 60.280 | 60.280 | 1.79% |
Sep 06, 2024 | 59.218 | 59.218 | 59.218 | 59.218 | -2.06% |
Sep 05, 2024 | 60.461 | 60.461 | 60.461 | 60.461 | 0.20% |
Highest: 63.130 | Lowest: 59.218 | Difference: 3.912 | Average: 61.906 | Change %: 4.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review