
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 5.579 | 5.579 | 5.579 | 5.579 | 0.00% |
May 06, 2025 | 5.579 | 5.579 | 5.579 | 5.563 | 0.29% |
May 02, 2025 | 5.563 | 5.563 | 5.563 | 5.563 | -0.66% |
Apr 30, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | 0.16% |
Apr 29, 2025 | 5.591 | 5.591 | 5.591 | 5.591 | 0.13% |
Apr 28, 2025 | 5.584 | 5.584 | 5.584 | 5.569 | 0.27% |
Apr 24, 2025 | 5.569 | 5.569 | 5.569 | 5.569 | 0.27% |
Apr 23, 2025 | 5.554 | 5.554 | 5.554 | 5.554 | 0.62% |
Apr 22, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | -0.79% |
Apr 17, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | 0.22% |
Apr 16, 2025 | 5.552 | 5.552 | 5.552 | 5.552 | -0.05% |
Apr 15, 2025 | 5.555 | 5.555 | 5.555 | 5.555 | 0.43% |
Apr 14, 2025 | 5.531 | 5.531 | 5.531 | 5.531 | 0.44% |
Apr 11, 2025 | 5.507 | 5.507 | 5.507 | 5.507 | -1.15% |
Apr 10, 2025 | 5.571 | 5.571 | 5.571 | 5.571 | -0.73% |
Apr 09, 2025 | 5.612 | 5.612 | 5.612 | 5.612 | -1.13% |
Apr 08, 2025 | 5.676 | 5.676 | 5.676 | 5.676 | -0.33% |
Apr 07, 2025 | 5.695 | 5.695 | 5.695 | 5.695 | -0.59% |
Apr 04, 2025 | 5.729 | 5.729 | 5.729 | 5.729 | 0.93% |
Apr 03, 2025 | 5.676 | 5.676 | 5.676 | 5.676 | -0.77% |
Highest: 5.729 | Lowest: 5.507 | Difference: 0.222 | Average: 5.590 | Change %: -2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review