
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.902 | 27.902 | 27.933 | 27.902 | -0.11% |
Jun 25, 2025 | 27.933 | 27.933 | 27.933 | 27.933 | -0.94% |
Jun 24, 2025 | 28.197 | 28.197 | 28.197 | 28.061 | 0.48% |
Jun 23, 2025 | 28.061 | 28.061 | 28.061 | 28.047 | 0.05% |
Jun 20, 2025 | 28.047 | 28.047 | 28.047 | 28.047 | -0.26% |
Jun 19, 2025 | 28.119 | 28.119 | 28.119 | 28.119 | -0.06% |
Jun 18, 2025 | 28.135 | 28.135 | 28.139 | 28.135 | -0.02% |
Jun 17, 2025 | 28.139 | 28.139 | 28.302 | 28.139 | -0.58% |
Jun 16, 2025 | 28.302 | 28.302 | 28.302 | 28.302 | 0.08% |
Jun 13, 2025 | 28.279 | 28.279 | 28.536 | 28.279 | -0.90% |
Jun 12, 2025 | 28.536 | 28.536 | 28.536 | 28.536 | -0.22% |
Jun 11, 2025 | 28.598 | 28.598 | 28.751 | 28.598 | -0.53% |
Jun 10, 2025 | 28.751 | 28.751 | 28.751 | 28.751 | 0.27% |
Jun 09, 2025 | 28.674 | 28.674 | 28.674 | 28.674 | -0.45% |
Jun 06, 2025 | 28.803 | 28.803 | 28.803 | 28.614 | 0.66% |
Jun 05, 2025 | 28.614 | 28.614 | 28.614 | 28.614 | -0.20% |
Jun 04, 2025 | 28.672 | 28.672 | 28.672 | 28.611 | 0.21% |
Jun 03, 2025 | 28.611 | 28.611 | 28.611 | 28.611 | -0.34% |
May 30, 2025 | 28.708 | 28.708 | 28.708 | 28.657 | 0.18% |
May 29, 2025 | 28.657 | 28.657 | 28.657 | 28.657 | -0.01% |
Highest: 28.803 | Lowest: 27.902 | Difference: 0.901 | Average: 28.387 | Change %: -2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review