
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 28.899 | 28.899 | 28.899 | 28.869 | 0.10% |
Mar 28, 2025 | 28.869 | 28.869 | 29.087 | 28.869 | -0.75% |
Mar 27, 2025 | 29.087 | 29.087 | 29.153 | 29.087 | -0.23% |
Mar 26, 2025 | 29.153 | 29.153 | 29.186 | 29.153 | -0.11% |
Mar 25, 2025 | 29.186 | 29.186 | 29.243 | 29.186 | -0.19% |
Mar 24, 2025 | 29.243 | 29.243 | 29.243 | 29.181 | 0.21% |
Mar 21, 2025 | 29.181 | 29.181 | 29.257 | 29.181 | -0.26% |
Mar 20, 2025 | 29.257 | 29.257 | 29.257 | 29.257 | 0.09% |
Mar 19, 2025 | 29.230 | 29.230 | 29.230 | 29.072 | 0.54% |
Mar 18, 2025 | 29.072 | 29.072 | 29.072 | 29.072 | 0.23% |
Mar 14, 2025 | 29.006 | 29.006 | 29.006 | 29.006 | 0.69% |
Mar 13, 2025 | 28.806 | 28.806 | 28.806 | 28.806 | -0.16% |
Mar 12, 2025 | 28.852 | 28.852 | 28.852 | 28.852 | -0.45% |
Mar 11, 2025 | 28.983 | 28.983 | 28.983 | 28.983 | -2.12% |
Mar 10, 2025 | 29.612 | 29.612 | 29.612 | 29.612 | -0.71% |
Mar 07, 2025 | 29.823 | 29.823 | 29.823 | 29.823 | 0.62% |
Mar 06, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | -0.74% |
Mar 05, 2025 | 29.862 | 29.862 | 29.862 | 29.862 | -0.58% |
Mar 04, 2025 | 30.035 | 30.035 | 30.035 | 30.035 | -1.41% |
Mar 03, 2025 | 30.465 | 30.465 | 30.465 | 30.465 | -0.48% |
Highest: 30.465 | Lowest: 28.806 | Difference: 1.659 | Average: 29.313 | Change %: -5.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review