
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 28.614 | 28.614 | 28.614 | 28.614 | -0.20% |
Jun 04, 2025 | 28.672 | 28.672 | 28.672 | 28.611 | 0.21% |
Jun 03, 2025 | 28.611 | 28.611 | 28.611 | 28.611 | -0.34% |
May 30, 2025 | 28.708 | 28.708 | 28.708 | 28.657 | 0.18% |
May 29, 2025 | 28.657 | 28.657 | 28.657 | 28.657 | -0.01% |
May 28, 2025 | 28.660 | 28.660 | 28.767 | 28.660 | -0.37% |
May 27, 2025 | 28.767 | 28.767 | 28.767 | 28.767 | 1.09% |
May 23, 2025 | 28.456 | 28.456 | 28.613 | 28.456 | -0.55% |
May 22, 2025 | 28.613 | 28.613 | 28.667 | 28.613 | -0.19% |
May 21, 2025 | 28.667 | 28.667 | 28.929 | 28.667 | -0.91% |
May 20, 2025 | 28.929 | 28.929 | 28.929 | 28.929 | 0.08% |
May 19, 2025 | 28.907 | 28.907 | 28.993 | 28.907 | -0.30% |
May 16, 2025 | 28.993 | 28.993 | 28.993 | 28.993 | 0.59% |
May 15, 2025 | 28.823 | 28.823 | 28.823 | 28.823 | 1.63% |
May 14, 2025 | 28.361 | 28.361 | 28.361 | 28.361 | -0.73% |
May 13, 2025 | 28.571 | 28.571 | 28.717 | 28.571 | -0.51% |
May 12, 2025 | 28.717 | 28.717 | 28.717 | 28.129 | 2.09% |
May 09, 2025 | 28.129 | 28.129 | 28.129 | 28.070 | 0.21% |
May 08, 2025 | 28.070 | 28.070 | 28.070 | 27.973 | 0.35% |
Highest: 28.993 | Lowest: 27.973 | Difference: 1.021 | Average: 28.628 | Change %: 2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review