
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 0.61% |
Apr 23, 2025 | 26.935 | 26.935 | 26.935 | 26.599 | 1.26% |
Apr 22, 2025 | 26.599 | 26.599 | 26.786 | 26.599 | -0.70% |
Apr 17, 2025 | 26.786 | 26.786 | 26.786 | 26.786 | 0.63% |
Apr 16, 2025 | 26.618 | 26.618 | 26.995 | 26.618 | -1.40% |
Apr 15, 2025 | 26.995 | 26.995 | 26.995 | 26.930 | 0.24% |
Apr 14, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 1.31% |
Apr 11, 2025 | 26.581 | 26.581 | 26.581 | 26.581 | 0.10% |
Apr 10, 2025 | 26.553 | 26.553 | 26.670 | 26.553 | -0.44% |
Apr 09, 2025 | 26.670 | 26.670 | 26.670 | 26.312 | 1.36% |
Apr 08, 2025 | 26.312 | 26.312 | 26.312 | 26.198 | 0.43% |
Apr 07, 2025 | 26.198 | 26.198 | 26.766 | 26.198 | -2.12% |
Apr 04, 2025 | 26.766 | 26.766 | 27.951 | 26.766 | -4.24% |
Apr 03, 2025 | 27.951 | 27.951 | 27.951 | 27.951 | -3.23% |
Apr 02, 2025 | 28.885 | 28.885 | 28.939 | 28.885 | -0.18% |
Apr 01, 2025 | 28.939 | 28.939 | 28.939 | 28.899 | 0.14% |
Mar 31, 2025 | 28.899 | 28.899 | 28.899 | 28.869 | 0.10% |
Mar 28, 2025 | 28.869 | 28.869 | 29.087 | 28.869 | -0.75% |
Mar 27, 2025 | 29.087 | 29.087 | 29.153 | 29.087 | -0.23% |
Highest: 29.153 | Lowest: 26.198 | Difference: 2.955 | Average: 27.351 | Change %: -7.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review