
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 12.340 | 12.340 | 12.340 | 12.310 | 0.24% |
Oct 01, 2025 | 12.310 | 12.310 | 12.380 | 12.310 | -0.57% |
Sep 30, 2025 | 12.380 | 12.380 | 12.380 | 12.290 | 0.73% |
Sep 29, 2025 | 12.290 | 12.290 | 12.340 | 12.290 | -0.41% |
Sep 26, 2025 | 12.340 | 12.340 | 12.410 | 12.340 | -0.56% |
Sep 25, 2025 | 12.410 | 12.410 | 12.410 | 12.370 | 0.32% |
Sep 24, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | -0.24% |
Sep 22, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | 0.81% |
Sep 18, 2025 | 12.300 | 12.300 | 12.300 | 12.250 | 0.41% |
Sep 17, 2025 | 12.250 | 12.250 | 12.300 | 12.250 | -0.41% |
Sep 16, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | 0.08% |
Sep 12, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | 0.41% |
Sep 11, 2025 | 12.240 | 12.240 | 12.240 | 12.240 | 0.66% |
Sep 10, 2025 | 12.160 | 12.160 | 12.160 | 12.070 | 0.75% |
Sep 09, 2025 | 12.070 | 12.070 | 12.080 | 12.070 | -0.08% |
Sep 08, 2025 | 12.080 | 12.080 | 12.080 | 12.020 | 0.50% |
Sep 05, 2025 | 12.020 | 12.020 | 12.020 | 11.890 | 1.09% |
Sep 04, 2025 | 11.890 | 11.890 | 11.890 | 11.810 | 0.68% |
Sep 03, 2025 | 11.810 | 11.810 | 11.960 | 11.810 | -1.25% |
Sep 02, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | -0.17% |
Highest: 12.410 | Lowest: 11.810 | Difference: 0.600 | Average: 12.211 | Change %: 3.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review