
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 12.170 | 12.170 | 12.290 | 12.170 | -0.98% |
Aug 20, 2025 | 12.290 | 12.290 | 12.370 | 12.290 | -0.65% |
Aug 19, 2025 | 12.370 | 12.370 | 12.420 | 12.370 | -0.40% |
Aug 18, 2025 | 12.420 | 12.420 | 12.420 | 12.390 | 0.24% |
Aug 15, 2025 | 12.390 | 12.390 | 12.390 | 12.180 | 1.72% |
Aug 14, 2025 | 12.180 | 12.180 | 12.320 | 12.180 | -1.14% |
Aug 13, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | 2.16% |
Aug 12, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | 1.26% |
Aug 08, 2025 | 11.910 | 11.910 | 11.910 | 11.840 | 0.59% |
Aug 07, 2025 | 11.840 | 11.840 | 11.840 | 11.760 | 0.68% |
Aug 06, 2025 | 11.760 | 11.760 | 11.790 | 11.760 | -0.25% |
Aug 05, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | -0.34% |
Aug 01, 2025 | 11.830 | 11.830 | 11.850 | 11.830 | -0.17% |
Jul 31, 2025 | 11.850 | 11.850 | 11.850 | 11.840 | 0.08% |
Jul 30, 2025 | 11.840 | 11.840 | 11.840 | 11.780 | 0.51% |
Jul 29, 2025 | 11.780 | 11.780 | 11.790 | 11.780 | -0.08% |
Jul 28, 2025 | 11.790 | 11.790 | 11.830 | 11.790 | -0.34% |
Jul 25, 2025 | 11.830 | 11.830 | 12.010 | 11.830 | -1.50% |
Jul 24, 2025 | 12.010 | 12.010 | 12.010 | 11.850 | 1.35% |
Highest: 12.420 | Lowest: 11.760 | Difference: 0.660 | Average: 12.023 | Change %: 2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review