Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.28% |
Apr 22, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 1.23% |
Apr 19, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -2.94% |
Apr 18, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.00% |
Apr 17, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -1.27% |
Apr 16, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -1.95% |
Apr 15, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | -1.75% |
Apr 12, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 1.42% |
Apr 11, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.18% |
Apr 10, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | -0.18% |
Apr 09, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.98% |
Apr 08, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 0.00% |
Apr 05, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | -1.15% |
Apr 04, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.62% |
Apr 03, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | -1.92% |
Apr 02, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -1.29% |
Mar 28, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.68% |
Mar 27, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.86% |
Mar 26, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.17% |
Mar 25, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -1.36% |
Highest: 11.700 | Lowest: 10.580 | Difference: 1.120 | Average: 11.216 | Change %: -9.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review