
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 11.850 | 11.850 | 11.850 | 11.840 | 0.08% |
Jul 30, 2025 | 11.840 | 11.840 | 11.840 | 11.780 | 0.51% |
Jul 29, 2025 | 11.780 | 11.780 | 11.790 | 11.780 | -0.08% |
Jul 28, 2025 | 11.790 | 11.790 | 11.830 | 11.790 | -0.34% |
Jul 25, 2025 | 11.830 | 11.830 | 12.010 | 11.830 | -1.50% |
Jul 24, 2025 | 12.010 | 12.010 | 12.010 | 11.850 | 1.35% |
Jul 23, 2025 | 11.850 | 11.850 | 11.850 | 11.610 | 2.07% |
Jul 22, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | 0.69% |
Jul 18, 2025 | 11.530 | 11.530 | 11.630 | 11.530 | -0.86% |
Jul 17, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | 0.78% |
Jul 16, 2025 | 11.540 | 11.540 | 11.540 | 11.500 | 0.35% |
Jul 15, 2025 | 11.500 | 11.500 | 11.500 | 11.470 | 0.26% |
Jul 14, 2025 | 11.470 | 11.470 | 11.470 | 11.470 | -0.17% |
Jul 11, 2025 | 11.490 | 11.490 | 11.590 | 11.490 | -0.86% |
Jul 10, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.00% |
Jul 09, 2025 | 11.590 | 11.590 | 11.600 | 11.590 | -0.09% |
Jul 08, 2025 | 11.600 | 11.600 | 11.650 | 11.600 | -0.43% |
Jul 07, 2025 | 11.650 | 11.650 | 11.720 | 11.650 | -0.60% |
Jul 04, 2025 | 11.720 | 11.720 | 11.730 | 11.720 | -0.09% |
Jul 03, 2025 | 11.730 | 11.730 | 11.820 | 11.730 | -0.76% |
Jul 02, 2025 | 11.820 | 11.820 | 11.940 | 11.820 | -1.01% |
Highest: 12.010 | Lowest: 11.470 | Difference: 0.540 | Average: 11.687 | Change %: -0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review