
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 93.080 | 93.080 | 93.080 | 93.000 | 0.09% |
Apr 15, 2025 | 93.000 | 93.000 | 93.050 | 93.000 | -0.05% |
Apr 14, 2025 | 93.050 | 93.050 | 93.530 | 93.050 | -0.51% |
Apr 11, 2025 | 93.530 | 93.530 | 93.530 | 93.390 | 0.15% |
Apr 10, 2025 | 93.390 | 93.390 | 93.540 | 93.390 | -0.16% |
Apr 09, 2025 | 93.540 | 93.540 | 93.710 | 93.540 | -0.18% |
Apr 08, 2025 | 93.710 | 93.710 | 93.730 | 93.710 | -0.02% |
Apr 07, 2025 | 93.730 | 93.730 | 93.730 | 93.730 | 0.45% |
Apr 04, 2025 | 93.310 | 93.310 | 93.310 | 92.190 | 1.21% |
Apr 03, 2025 | 92.190 | 92.190 | 92.190 | 92.190 | 0.53% |
Apr 02, 2025 | 91.700 | 91.700 | 91.700 | 91.600 | 0.11% |
Apr 01, 2025 | 91.600 | 91.600 | 91.600 | 91.600 | -0.08% |
Mar 31, 2025 | 91.670 | 91.670 | 91.670 | 91.610 | 0.07% |
Mar 28, 2025 | 91.610 | 91.610 | 91.610 | 91.390 | 0.24% |
Mar 27, 2025 | 91.390 | 91.390 | 91.390 | 91.390 | 0.15% |
Mar 26, 2025 | 91.250 | 91.250 | 91.250 | 91.090 | 0.18% |
Mar 25, 2025 | 91.090 | 91.090 | 91.390 | 91.090 | -0.33% |
Mar 24, 2025 | 91.390 | 91.390 | 91.680 | 91.390 | -0.32% |
Mar 21, 2025 | 91.680 | 91.680 | 91.680 | 91.370 | 0.34% |
Mar 20, 2025 | 91.370 | 91.370 | 91.370 | 91.190 | 0.20% |
Highest: 93.730 | Lowest: 91.090 | Difference: 2.640 | Average: 92.364 | Change %: 2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review